CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 392-4 384-4 -8-0 -2.0% 380-4
High 392-6 387-6 -5-0 -1.3% 392-6
Low 387-6 381-6 -6-0 -1.5% 367-4
Close 389-4 387-0 -2-4 -0.6% 392-2
Range 5-0 6-0 1-0 20.0% 25-2
ATR 7-5 7-5 0-0 0.1% 0-0
Volume 49,673 35,854 -13,819 -27.8% 298,410
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 403-4 401-2 390-2
R3 397-4 395-2 388-5
R2 391-4 391-4 388-1
R1 389-2 389-2 387-4 390-3
PP 385-4 385-4 385-4 386-0
S1 383-2 383-2 386-4 384-3
S2 379-4 379-4 385-7
S3 373-4 377-2 385-3
S4 367-4 371-2 383-6
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 459-7 451-3 406-1
R3 434-5 426-1 399-2
R2 409-3 409-3 396-7
R1 400-7 400-7 394-5 405-1
PP 384-1 384-1 384-1 386-2
S1 375-5 375-5 389-7 379-7
S2 358-7 358-7 387-5
S3 333-5 350-3 385-2
S4 308-3 325-1 378-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392-6 374-0 18-6 4.8% 6-7 1.8% 69% False False 59,194
10 392-6 367-4 25-2 6.5% 6-6 1.7% 77% False False 51,575
20 394-4 367-4 27-0 7.0% 6-6 1.8% 72% False False 44,864
40 405-2 367-4 37-6 9.8% 5-5 1.5% 52% False False 35,492
60 414-4 367-4 47-0 12.1% 5-4 1.4% 41% False False 31,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 413-2
2.618 403-4
1.618 397-4
1.000 393-6
0.618 391-4
HIGH 387-6
0.618 385-4
0.500 384-6
0.382 384-0
LOW 381-6
0.618 378-0
1.000 375-6
1.618 372-0
2.618 366-0
4.250 356-2
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 386-2 387-2
PP 385-4 387-1
S1 384-6 387-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.