CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 383-0 392-4 9-4 2.5% 380-4
High 392-6 392-6 0-0 0.0% 392-6
Low 383-0 387-6 4-6 1.2% 367-4
Close 392-2 389-4 -2-6 -0.7% 392-2
Range 9-6 5-0 -4-6 -48.7% 25-2
ATR 7-7 7-5 -0-2 -2.6% 0-0
Volume 77,366 49,673 -27,693 -35.8% 298,410
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 405-0 402-2 392-2
R3 400-0 397-2 390-7
R2 395-0 395-0 390-3
R1 392-2 392-2 390-0 391-1
PP 390-0 390-0 390-0 389-4
S1 387-2 387-2 389-0 386-1
S2 385-0 385-0 388-5
S3 380-0 382-2 388-1
S4 375-0 377-2 386-6
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 459-7 451-3 406-1
R3 434-5 426-1 399-2
R2 409-3 409-3 396-7
R1 400-7 400-7 394-5 405-1
PP 384-1 384-1 384-1 386-2
S1 375-5 375-5 389-7 379-7
S2 358-7 358-7 387-5
S3 333-5 350-3 385-2
S4 308-3 325-1 378-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392-6 367-4 25-2 6.5% 6-6 1.7% 87% True False 61,314
10 392-6 367-4 25-2 6.5% 6-6 1.7% 87% True False 52,211
20 394-4 367-4 27-0 6.9% 6-6 1.7% 81% False False 44,353
40 405-2 367-4 37-6 9.7% 5-5 1.4% 58% False False 35,313
60 414-4 367-4 47-0 12.1% 5-4 1.4% 47% False False 31,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 414-0
2.618 405-7
1.618 400-7
1.000 397-6
0.618 395-7
HIGH 392-6
0.618 390-7
0.500 390-2
0.382 389-5
LOW 387-6
0.618 384-5
1.000 382-6
1.618 379-5
2.618 374-5
4.250 366-4
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 390-2 388-7
PP 390-0 388-1
S1 389-6 387-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.