CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 28-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2010 |
28-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
372-0 |
375-4 |
3-4 |
0.9% |
387-2 |
| High |
373-2 |
380-2 |
7-0 |
1.9% |
391-4 |
| Low |
367-4 |
374-0 |
6-4 |
1.8% |
376-6 |
| Close |
369-0 |
377-6 |
8-6 |
2.4% |
378-2 |
| Range |
5-6 |
6-2 |
0-4 |
8.7% |
14-6 |
| ATR |
7-1 |
7-3 |
0-2 |
4.1% |
0-0 |
| Volume |
46,457 |
63,029 |
16,572 |
35.7% |
205,954 |
|
| Daily Pivots for day following 28-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
396-1 |
393-1 |
381-2 |
|
| R3 |
389-7 |
386-7 |
379-4 |
|
| R2 |
383-5 |
383-5 |
378-7 |
|
| R1 |
380-5 |
380-5 |
378-3 |
382-1 |
| PP |
377-3 |
377-3 |
377-3 |
378-0 |
| S1 |
374-3 |
374-3 |
377-1 |
375-7 |
| S2 |
371-1 |
371-1 |
376-5 |
|
| S3 |
364-7 |
368-1 |
376-0 |
|
| S4 |
358-5 |
361-7 |
374-2 |
|
|
| Weekly Pivots for week ending 23-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
426-3 |
417-1 |
386-3 |
|
| R3 |
411-5 |
402-3 |
382-2 |
|
| R2 |
396-7 |
396-7 |
381-0 |
|
| R1 |
387-5 |
387-5 |
379-5 |
384-7 |
| PP |
382-1 |
382-1 |
382-1 |
380-6 |
| S1 |
372-7 |
372-7 |
376-7 |
370-1 |
| S2 |
367-3 |
367-3 |
375-4 |
|
| S3 |
352-5 |
358-1 |
374-2 |
|
| S4 |
337-7 |
343-3 |
370-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
406-6 |
|
2.618 |
396-5 |
|
1.618 |
390-3 |
|
1.000 |
386-4 |
|
0.618 |
384-1 |
|
HIGH |
380-2 |
|
0.618 |
377-7 |
|
0.500 |
377-1 |
|
0.382 |
376-3 |
|
LOW |
374-0 |
|
0.618 |
370-1 |
|
1.000 |
367-6 |
|
1.618 |
363-7 |
|
2.618 |
357-5 |
|
4.250 |
347-4 |
|
|
| Fisher Pivots for day following 28-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
377-4 |
376-6 |
| PP |
377-3 |
375-7 |
| S1 |
377-1 |
374-7 |
|