CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 380-4 372-0 -8-4 -2.2% 387-2
High 382-2 373-2 -9-0 -2.4% 391-4
Low 376-0 367-4 -8-4 -2.3% 376-6
Close 376-4 369-0 -7-4 -2.0% 378-2
Range 6-2 5-6 -0-4 -8.0% 14-6
ATR 7-0 7-1 0-1 2.0% 0-0
Volume 41,510 46,457 4,947 11.9% 205,954
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 387-1 383-7 372-1
R3 381-3 378-1 370-5
R2 375-5 375-5 370-0
R1 372-3 372-3 369-4 371-1
PP 369-7 369-7 369-7 369-2
S1 366-5 366-5 368-4 365-3
S2 364-1 364-1 368-0
S3 358-3 360-7 367-3
S4 352-5 355-1 365-7
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 426-3 417-1 386-3
R3 411-5 402-3 382-2
R2 396-7 396-7 381-0
R1 387-5 387-5 379-5 384-7
PP 382-1 382-1 382-1 380-6
S1 372-7 372-7 376-7 370-1
S2 367-3 367-3 375-4
S3 352-5 358-1 374-2
S4 337-7 343-3 370-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391-4 367-4 24-0 6.5% 6-5 1.8% 6% False True 43,957
10 394-4 367-4 27-0 7.3% 6-7 1.8% 6% False True 42,523
20 394-4 367-4 27-0 7.3% 6-0 1.6% 6% False True 37,445
40 414-2 367-4 46-6 12.7% 5-4 1.5% 3% False True 31,222
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 397-6
2.618 388-2
1.618 382-4
1.000 379-0
0.618 376-6
HIGH 373-2
0.618 371-0
0.500 370-3
0.382 369-6
LOW 367-4
0.618 364-0
1.000 361-6
1.618 358-2
2.618 352-4
4.250 343-0
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 370-3 376-5
PP 369-7 374-1
S1 369-4 371-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.