CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 385-4 380-4 -5-0 -1.3% 387-2
High 385-6 382-2 -3-4 -0.9% 391-4
Low 376-6 376-0 -0-6 -0.2% 376-6
Close 378-2 376-4 -1-6 -0.5% 378-2
Range 9-0 6-2 -2-6 -30.6% 14-6
ATR 7-0 7-0 0-0 -0.8% 0-0
Volume 56,426 41,510 -14,916 -26.4% 205,954
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 397-0 393-0 380-0
R3 390-6 386-6 378-2
R2 384-4 384-4 377-5
R1 380-4 380-4 377-1 379-3
PP 378-2 378-2 378-2 377-6
S1 374-2 374-2 375-7 373-1
S2 372-0 372-0 375-3
S3 365-6 368-0 374-6
S4 359-4 361-6 373-0
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 426-3 417-1 386-3
R3 411-5 402-3 382-2
R2 396-7 396-7 381-0
R1 387-5 387-5 379-5 384-7
PP 382-1 382-1 382-1 380-6
S1 372-7 372-7 376-7 370-1
S2 367-3 367-3 375-4
S3 352-5 358-1 374-2
S4 337-7 343-3 370-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391-4 376-0 15-4 4.1% 6-6 1.8% 3% False True 43,107
10 394-4 376-0 18-4 4.9% 6-7 1.8% 3% False True 40,708
20 394-4 376-0 18-4 4.9% 5-7 1.6% 3% False True 35,931
40 414-2 376-0 38-2 10.2% 5-3 1.4% 1% False True 30,607
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408-6
2.618 398-5
1.618 392-3
1.000 388-4
0.618 386-1
HIGH 382-2
0.618 379-7
0.500 379-1
0.382 378-3
LOW 376-0
0.618 372-1
1.000 369-6
1.618 365-7
2.618 359-5
4.250 349-4
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 379-1 382-3
PP 378-2 380-3
S1 377-3 378-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.