CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 385-2 385-4 0-2 0.1% 387-2
High 388-6 385-6 -3-0 -0.8% 391-4
Low 383-4 376-6 -6-6 -1.8% 376-6
Close 387-6 378-2 -9-4 -2.5% 378-2
Range 5-2 9-0 3-6 71.4% 14-6
ATR 6-6 7-0 0-2 4.5% 0-0
Volume 39,253 56,426 17,173 43.7% 205,954
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 407-2 401-6 383-2
R3 398-2 392-6 380-6
R2 389-2 389-2 379-7
R1 383-6 383-6 379-1 382-0
PP 380-2 380-2 380-2 379-3
S1 374-6 374-6 377-3 373-0
S2 371-2 371-2 376-5
S3 362-2 365-6 375-6
S4 353-2 356-6 373-2
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 426-3 417-1 386-3
R3 411-5 402-3 382-2
R2 396-7 396-7 381-0
R1 387-5 387-5 379-5 384-7
PP 382-1 382-1 382-1 380-6
S1 372-7 372-7 376-7 370-1
S2 367-3 367-3 375-4
S3 352-5 358-1 374-2
S4 337-7 343-3 370-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 391-4 376-6 14-6 3.9% 7-4 2.0% 10% False True 41,190
10 394-4 376-6 17-6 4.7% 6-4 1.7% 8% False True 39,683
20 394-4 376-0 18-4 4.9% 5-5 1.5% 12% False False 35,346
40 414-4 376-0 38-4 10.2% 5-3 1.4% 6% False False 30,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 424-0
2.618 409-2
1.618 400-2
1.000 394-6
0.618 391-2
HIGH 385-6
0.618 382-2
0.500 381-2
0.382 380-2
LOW 376-6
0.618 371-2
1.000 367-6
1.618 362-2
2.618 353-2
4.250 338-4
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 381-2 384-1
PP 380-2 382-1
S1 379-2 380-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.