CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 384-6 385-2 0-4 0.1% 381-2
High 391-4 388-6 -2-6 -0.7% 394-4
Low 384-6 383-4 -1-2 -0.3% 378-0
Close 387-4 387-6 0-2 0.1% 394-2
Range 6-6 5-2 -1-4 -22.2% 16-4
ATR 6-7 6-6 -0-1 -1.7% 0-0
Volume 36,143 39,253 3,110 8.6% 190,876
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 402-3 400-3 390-5
R3 397-1 395-1 389-2
R2 391-7 391-7 388-6
R1 389-7 389-7 388-2 390-7
PP 386-5 386-5 386-5 387-2
S1 384-5 384-5 387-2 385-5
S2 381-3 381-3 386-6
S3 376-1 379-3 386-2
S4 370-7 374-1 384-7
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 438-3 432-7 403-3
R3 421-7 416-3 398-6
R2 405-3 405-3 397-2
R1 399-7 399-7 395-6 402-5
PP 388-7 388-7 388-7 390-2
S1 383-3 383-3 392-6 386-1
S2 372-3 372-3 391-2
S3 355-7 366-7 389-6
S4 339-3 350-3 385-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 378-0 16-4 4.3% 6-4 1.7% 59% False False 36,549
10 394-4 377-0 17-4 4.5% 6-3 1.6% 61% False False 38,118
20 394-4 376-0 18-4 4.8% 5-6 1.5% 64% False False 33,623
40 414-4 376-0 38-4 9.9% 5-1 1.3% 31% False False 29,126
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 411-0
2.618 402-4
1.618 397-2
1.000 394-0
0.618 392-0
HIGH 388-6
0.618 386-6
0.500 386-1
0.382 385-4
LOW 383-4
0.618 380-2
1.000 378-2
1.618 375-0
2.618 369-6
4.250 361-2
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 387-2 387-0
PP 386-5 386-2
S1 386-1 385-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.