CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 387-2 381-4 -5-6 -1.5% 381-2
High 388-0 385-6 -2-2 -0.6% 394-4
Low 378-0 379-4 1-4 0.4% 378-0
Close 378-0 385-2 7-2 1.9% 394-2
Range 10-0 6-2 -3-6 -37.5% 16-4
ATR 6-6 6-7 0-1 1.0% 0-0
Volume 31,925 42,207 10,282 32.2% 190,876
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 402-2 400-0 388-6
R3 396-0 393-6 387-0
R2 389-6 389-6 386-3
R1 387-4 387-4 385-7 388-5
PP 383-4 383-4 383-4 384-0
S1 381-2 381-2 384-5 382-3
S2 377-2 377-2 384-1
S3 371-0 375-0 383-4
S4 364-6 368-6 381-6
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 438-3 432-7 403-3
R3 421-7 416-3 398-6
R2 405-3 405-3 397-2
R1 399-7 399-7 395-6 402-5
PP 388-7 388-7 388-7 390-2
S1 383-3 383-3 392-6 386-1
S2 372-3 372-3 391-2
S3 355-7 366-7 389-6
S4 339-3 350-3 385-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 378-0 16-4 4.3% 7-0 1.8% 44% False False 41,090
10 394-4 377-0 17-4 4.5% 6-7 1.8% 47% False False 38,152
20 399-0 376-0 23-0 6.0% 5-6 1.5% 40% False False 31,855
40 414-4 376-0 38-4 10.0% 5-1 1.3% 24% False False 28,738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 412-2
2.618 402-1
1.618 395-7
1.000 392-0
0.618 389-5
HIGH 385-6
0.618 383-3
0.500 382-5
0.382 381-7
LOW 379-4
0.618 375-5
1.000 373-2
1.618 369-3
2.618 363-1
4.250 353-0
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 384-3 386-2
PP 383-4 385-7
S1 382-5 385-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.