CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 19-Apr-2010
Day Change Summary
Previous Current
16-Apr-2010 19-Apr-2010 Change Change % Previous Week
Open 391-4 387-2 -4-2 -1.1% 381-2
High 394-4 388-0 -6-4 -1.6% 394-4
Low 390-0 378-0 -12-0 -3.1% 378-0
Close 394-2 378-0 -16-2 -4.1% 394-2
Range 4-4 10-0 5-4 122.2% 16-4
ATR 6-1 6-6 0-6 11.9% 0-0
Volume 33,220 31,925 -1,295 -3.9% 190,876
Daily Pivots for day following 19-Apr-2010
Classic Woodie Camarilla DeMark
R4 411-3 404-5 383-4
R3 401-3 394-5 380-6
R2 391-3 391-3 379-7
R1 384-5 384-5 378-7 383-0
PP 381-3 381-3 381-3 380-4
S1 374-5 374-5 377-1 373-0
S2 371-3 371-3 376-1
S3 361-3 364-5 375-2
S4 351-3 354-5 372-4
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 438-3 432-7 403-3
R3 421-7 416-3 398-6
R2 405-3 405-3 397-2
R1 399-7 399-7 395-6 402-5
PP 388-7 388-7 388-7 390-2
S1 383-3 383-3 392-6 386-1
S2 372-3 372-3 391-2
S3 355-7 366-7 389-6
S4 339-3 350-3 385-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 378-0 16-4 4.4% 7-1 1.9% 0% False True 38,309
10 394-4 377-0 17-4 4.6% 6-5 1.8% 6% False False 36,495
20 403-0 376-0 27-0 7.1% 5-5 1.5% 7% False False 30,798
40 414-4 376-0 38-4 10.2% 5-2 1.4% 5% False False 28,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 430-4
2.618 414-1
1.618 404-1
1.000 398-0
0.618 394-1
HIGH 388-0
0.618 384-1
0.500 383-0
0.382 381-7
LOW 378-0
0.618 371-7
1.000 368-0
1.618 361-7
2.618 351-7
4.250 335-4
Fisher Pivots for day following 19-Apr-2010
Pivot 1 day 3 day
R1 383-0 386-2
PP 381-3 383-4
S1 379-5 380-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.