CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary
Previous Current
15-Apr-2010 16-Apr-2010 Change Change % Previous Week
Open 387-4 391-4 4-0 1.0% 381-2
High 394-2 394-4 0-2 0.1% 394-4
Low 387-4 390-0 2-4 0.6% 378-0
Close 394-2 394-2 0-0 0.0% 394-2
Range 6-6 4-4 -2-2 -33.3% 16-4
ATR 6-2 6-1 -0-1 -2.0% 0-0
Volume 50,778 33,220 -17,558 -34.6% 190,876
Daily Pivots for day following 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 406-3 404-7 396-6
R3 401-7 400-3 395-4
R2 397-3 397-3 395-1
R1 395-7 395-7 394-5 396-5
PP 392-7 392-7 392-7 393-2
S1 391-3 391-3 393-7 392-1
S2 388-3 388-3 393-3
S3 383-7 386-7 393-0
S4 379-3 382-3 391-6
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 438-3 432-7 403-3
R3 421-7 416-3 398-6
R2 405-3 405-3 397-2
R1 399-7 399-7 395-6 402-5
PP 388-7 388-7 388-7 390-2
S1 383-3 383-3 392-6 386-1
S2 372-3 372-3 391-2
S3 355-7 366-7 389-6
S4 339-3 350-3 385-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-4 378-0 16-4 4.2% 5-4 1.4% 98% True False 38,175
10 394-4 377-0 17-4 4.4% 5-7 1.5% 99% True False 35,887
20 404-4 376-0 28-4 7.2% 5-2 1.3% 64% False False 31,178
40 414-4 376-0 38-4 9.8% 5-1 1.3% 47% False False 27,982
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 413-5
2.618 406-2
1.618 401-6
1.000 399-0
0.618 397-2
HIGH 394-4
0.618 392-6
0.500 392-2
0.382 391-6
LOW 390-0
0.618 387-2
1.000 385-4
1.618 382-6
2.618 378-2
4.250 370-7
Fisher Pivots for day following 16-Apr-2010
Pivot 1 day 3 day
R1 393-5 392-7
PP 392-7 391-5
S1 392-2 390-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.