CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 12-Apr-2010
Day Change Summary
Previous Current
09-Apr-2010 12-Apr-2010 Change Change % Previous Week
Open 384-0 381-2 -2-6 -0.7% 377-0
High 384-4 381-2 -3-2 -0.8% 389-4
Low 377-0 379-2 2-2 0.6% 377-0
Close 378-6 380-6 2-0 0.5% 378-6
Range 7-4 2-0 -5-4 -73.3% 12-4
ATR 6-1 5-7 -0-2 -4.2% 0-0
Volume 40,785 31,256 -9,529 -23.4% 167,998
Daily Pivots for day following 12-Apr-2010
Classic Woodie Camarilla DeMark
R4 386-3 385-5 381-7
R3 384-3 383-5 381-2
R2 382-3 382-3 381-1
R1 381-5 381-5 380-7 381-0
PP 380-3 380-3 380-3 380-1
S1 379-5 379-5 380-5 379-0
S2 378-3 378-3 380-3
S3 376-3 377-5 380-2
S4 374-3 375-5 379-5
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 419-2 411-4 385-5
R3 406-6 399-0 382-2
R2 394-2 394-2 381-0
R1 386-4 386-4 379-7 390-3
PP 381-6 381-6 381-6 383-6
S1 374-0 374-0 377-5 377-7
S2 369-2 369-2 376-4
S3 356-6 361-4 375-2
S4 344-2 349-0 371-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389-4 377-0 12-4 3.3% 6-1 1.6% 30% False False 34,682
10 389-4 376-0 13-4 3.5% 4-6 1.3% 35% False False 31,154
20 405-2 376-0 29-2 7.7% 5-0 1.3% 16% False False 26,971
40 414-4 376-0 38-4 10.1% 4-7 1.3% 12% False False 26,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 389-6
2.618 386-4
1.618 384-4
1.000 383-2
0.618 382-4
HIGH 381-2
0.618 380-4
0.500 380-2
0.382 380-0
LOW 379-2
0.618 378-0
1.000 377-2
1.618 376-0
2.618 374-0
4.250 370-6
Fisher Pivots for day following 12-Apr-2010
Pivot 1 day 3 day
R1 380-5 380-7
PP 380-3 380-7
S1 380-2 380-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.