CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 09-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2010 |
09-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
384-0 |
384-0 |
0-0 |
0.0% |
377-0 |
| High |
384-6 |
384-4 |
-0-2 |
-0.1% |
389-4 |
| Low |
379-2 |
377-0 |
-2-2 |
-0.6% |
377-0 |
| Close |
381-2 |
378-6 |
-2-4 |
-0.7% |
378-6 |
| Range |
5-4 |
7-4 |
2-0 |
36.4% |
12-4 |
| ATR |
6-0 |
6-1 |
0-1 |
1.8% |
0-0 |
| Volume |
55,622 |
40,785 |
-14,837 |
-26.7% |
167,998 |
|
| Daily Pivots for day following 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
402-5 |
398-1 |
382-7 |
|
| R3 |
395-1 |
390-5 |
380-6 |
|
| R2 |
387-5 |
387-5 |
380-1 |
|
| R1 |
383-1 |
383-1 |
379-4 |
381-5 |
| PP |
380-1 |
380-1 |
380-1 |
379-2 |
| S1 |
375-5 |
375-5 |
378-0 |
374-1 |
| S2 |
372-5 |
372-5 |
377-3 |
|
| S3 |
365-1 |
368-1 |
376-6 |
|
| S4 |
357-5 |
360-5 |
374-5 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
419-2 |
411-4 |
385-5 |
|
| R3 |
406-6 |
399-0 |
382-2 |
|
| R2 |
394-2 |
394-2 |
381-0 |
|
| R1 |
386-4 |
386-4 |
379-7 |
390-3 |
| PP |
381-6 |
381-6 |
381-6 |
383-6 |
| S1 |
374-0 |
374-0 |
377-5 |
377-7 |
| S2 |
369-2 |
369-2 |
376-4 |
|
| S3 |
356-6 |
361-4 |
375-2 |
|
| S4 |
344-2 |
349-0 |
371-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
416-3 |
|
2.618 |
404-1 |
|
1.618 |
396-5 |
|
1.000 |
392-0 |
|
0.618 |
389-1 |
|
HIGH |
384-4 |
|
0.618 |
381-5 |
|
0.500 |
380-6 |
|
0.382 |
379-7 |
|
LOW |
377-0 |
|
0.618 |
372-3 |
|
1.000 |
369-4 |
|
1.618 |
364-7 |
|
2.618 |
357-3 |
|
4.250 |
345-1 |
|
|
| Fisher Pivots for day following 09-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
380-6 |
383-2 |
| PP |
380-1 |
381-6 |
| S1 |
379-3 |
380-2 |
|