CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 378-0 384-0 6-0 1.6% 386-2
High 389-4 384-6 -4-6 -1.2% 388-0
Low 377-4 379-2 1-6 0.5% 376-0
Close 388-2 381-2 -7-0 -1.8% 377-0
Range 12-0 5-4 -6-4 -54.2% 12-0
ATR 5-6 6-0 0-2 4.0% 0-0
Volume 20,113 55,622 35,509 176.5% 112,292
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 398-2 395-2 384-2
R3 392-6 389-6 382-6
R2 387-2 387-2 382-2
R1 384-2 384-2 381-6 383-0
PP 381-6 381-6 381-6 381-1
S1 378-6 378-6 380-6 377-4
S2 376-2 376-2 380-2
S3 370-6 373-2 379-6
S4 365-2 367-6 378-2
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 416-3 408-5 383-5
R3 404-3 396-5 380-2
R2 392-3 392-3 379-2
R1 384-5 384-5 378-1 382-4
PP 380-3 380-3 380-3 379-2
S1 372-5 372-5 375-7 370-4
S2 368-3 368-3 374-6
S3 356-3 360-5 373-6
S4 344-3 348-5 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 389-4 376-0 13-4 3.5% 5-3 1.4% 39% False False 34,831
10 394-0 376-0 18-0 4.7% 5-1 1.3% 29% False False 29,127
20 405-2 376-0 29-2 7.7% 4-7 1.3% 18% False False 27,147
40 414-4 376-0 38-4 10.1% 4-7 1.3% 14% False False 25,425
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 408-1
2.618 399-1
1.618 393-5
1.000 390-2
0.618 388-1
HIGH 384-6
0.618 382-5
0.500 382-0
0.382 381-3
LOW 379-2
0.618 375-7
1.000 373-6
1.618 370-3
2.618 364-7
4.250 355-7
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 382-0 383-4
PP 381-6 382-6
S1 381-4 382-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.