CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary
Previous Current
05-Apr-2010 06-Apr-2010 Change Change % Previous Week
Open 377-0 379-2 2-2 0.6% 386-2
High 379-4 382-4 3-0 0.8% 388-0
Low 377-0 379-0 2-0 0.5% 376-0
Close 379-2 379-6 0-4 0.1% 377-0
Range 2-4 3-4 1-0 40.0% 12-0
ATR 5-3 5-2 -0-1 -2.5% 0-0
Volume 25,844 25,634 -210 -0.8% 112,292
Daily Pivots for day following 06-Apr-2010
Classic Woodie Camarilla DeMark
R4 390-7 388-7 381-5
R3 387-3 385-3 380-6
R2 383-7 383-7 380-3
R1 381-7 381-7 380-1 382-7
PP 380-3 380-3 380-3 381-0
S1 378-3 378-3 379-3 379-3
S2 376-7 376-7 379-1
S3 373-3 374-7 378-6
S4 369-7 371-3 377-7
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 416-3 408-5 383-5
R3 404-3 396-5 380-2
R2 392-3 392-3 379-2
R1 384-5 384-5 378-1 382-4
PP 380-3 380-3 380-3 379-2
S1 372-5 372-5 375-7 370-4
S2 368-3 368-3 374-6
S3 356-3 360-5 373-6
S4 344-3 348-5 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-0 376-0 11-0 2.9% 3-4 0.9% 34% False False 29,516
10 399-0 376-0 23-0 6.1% 4-5 1.2% 16% False False 25,558
20 405-2 376-0 29-2 7.7% 4-4 1.2% 13% False False 26,120
40 414-4 376-0 38-4 10.1% 4-6 1.3% 10% False False 24,847
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 397-3
2.618 391-5
1.618 388-1
1.000 386-0
0.618 384-5
HIGH 382-4
0.618 381-1
0.500 380-6
0.382 380-3
LOW 379-0
0.618 376-7
1.000 375-4
1.618 373-3
2.618 369-7
4.250 364-1
Fisher Pivots for day following 06-Apr-2010
Pivot 1 day 3 day
R1 380-6 379-5
PP 380-3 379-3
S1 380-1 379-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.