CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 376-6 377-0 0-2 0.1% 386-2
High 379-2 379-4 0-2 0.1% 388-0
Low 376-0 377-0 1-0 0.3% 376-0
Close 377-0 379-2 2-2 0.6% 377-0
Range 3-2 2-4 -0-6 -23.1% 12-0
ATR 5-5 5-3 -0-2 -4.0% 0-0
Volume 46,945 25,844 -21,101 -44.9% 112,292
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 386-1 385-1 380-5
R3 383-5 382-5 380-0
R2 381-1 381-1 379-6
R1 380-1 380-1 379-4 380-5
PP 378-5 378-5 378-5 378-6
S1 377-5 377-5 379-0 378-1
S2 376-1 376-1 378-6
S3 373-5 375-1 378-4
S4 371-1 372-5 377-7
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 416-3 408-5 383-5
R3 404-3 396-5 380-2
R2 392-3 392-3 379-2
R1 384-5 384-5 378-1 382-4
PP 380-3 380-3 380-3 379-2
S1 372-5 372-5 375-7 370-4
S2 368-3 368-3 374-6
S3 356-3 360-5 373-6
S4 344-3 348-5 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 388-0 376-0 12-0 3.2% 3-4 0.9% 27% False False 27,627
10 403-0 376-0 27-0 7.1% 4-5 1.2% 12% False False 25,101
20 405-2 376-0 29-2 7.7% 4-4 1.2% 11% False False 26,273
40 414-4 376-0 38-4 10.2% 4-7 1.3% 8% False False 25,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 390-1
2.618 386-0
1.618 383-4
1.000 382-0
0.618 381-0
HIGH 379-4
0.618 378-4
0.500 378-2
0.382 378-0
LOW 377-0
0.618 375-4
1.000 374-4
1.618 373-0
2.618 370-4
4.250 366-3
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 378-7 378-6
PP 378-5 378-2
S1 378-2 377-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.