CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary
Previous Current
30-Mar-2010 31-Mar-2010 Change Change % Previous Week
Open 386-4 378-4 -8-0 -2.1% 400-0
High 387-0 379-4 -7-4 -1.9% 403-0
Low 382-0 376-0 -6-0 -1.6% 383-4
Close 383-6 376-2 -7-4 -2.0% 385-4
Range 5-0 3-4 -1-4 -30.0% 19-4
ATR 5-5 5-7 0-1 2.6% 0-0
Volume 26,140 23,020 -3,120 -11.9% 112,879
Daily Pivots for day following 31-Mar-2010
Classic Woodie Camarilla DeMark
R4 387-6 385-4 378-1
R3 384-2 382-0 377-2
R2 380-6 380-6 376-7
R1 378-4 378-4 376-5 377-7
PP 377-2 377-2 377-2 377-0
S1 375-0 375-0 375-7 374-3
S2 373-6 373-6 375-5
S3 370-2 371-4 375-2
S4 366-6 368-0 374-3
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 449-1 436-7 396-2
R3 429-5 417-3 390-7
R2 410-1 410-1 389-1
R1 397-7 397-7 387-2 394-2
PP 390-5 390-5 390-5 388-7
S1 378-3 378-3 383-6 374-6
S2 371-1 371-1 381-7
S3 351-5 358-7 380-1
S4 332-1 339-3 374-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 394-0 376-0 18-0 4.8% 4-7 1.3% 1% False True 23,422
10 405-2 376-0 29-2 7.8% 5-0 1.3% 1% False True 24,579
20 412-4 376-0 36-4 9.7% 4-7 1.3% 1% False True 25,188
40 414-4 376-0 38-4 10.2% 5-0 1.3% 1% False True 24,535
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 394-3
2.618 388-5
1.618 385-1
1.000 383-0
0.618 381-5
HIGH 379-4
0.618 378-1
0.500 377-6
0.382 377-3
LOW 376-0
0.618 373-7
1.000 372-4
1.618 370-3
2.618 366-7
4.250 361-1
Fisher Pivots for day following 31-Mar-2010
Pivot 1 day 3 day
R1 377-6 382-0
PP 377-2 380-1
S1 376-6 378-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.