CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 386-2 386-4 0-2 0.1% 400-0
High 388-0 387-0 -1-0 -0.3% 403-0
Low 385-0 382-0 -3-0 -0.8% 383-4
Close 386-4 383-6 -2-6 -0.7% 385-4
Range 3-0 5-0 2-0 66.7% 19-4
ATR 5-6 5-5 0-0 -0.9% 0-0
Volume 16,187 26,140 9,953 61.5% 112,879
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 399-2 396-4 386-4
R3 394-2 391-4 385-1
R2 389-2 389-2 384-5
R1 386-4 386-4 384-2 385-3
PP 384-2 384-2 384-2 383-6
S1 381-4 381-4 383-2 380-3
S2 379-2 379-2 382-7
S3 374-2 376-4 382-3
S4 369-2 371-4 381-0
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 449-1 436-7 396-2
R3 429-5 417-3 390-7
R2 410-1 410-1 389-1
R1 397-7 397-7 387-2 394-2
PP 390-5 390-5 390-5 388-7
S1 378-3 378-3 383-6 374-6
S2 371-1 371-1 381-7
S3 351-5 358-7 380-1
S4 332-1 339-3 374-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 395-0 382-0 13-0 3.4% 5-2 1.4% 13% False True 23,350
10 405-2 382-0 23-2 6.1% 5-4 1.4% 8% False True 23,779
20 414-2 382-0 32-2 8.4% 5-0 1.3% 5% False True 24,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 408-2
2.618 400-1
1.618 395-1
1.000 392-0
0.618 390-1
HIGH 387-0
0.618 385-1
0.500 384-4
0.382 383-7
LOW 382-0
0.618 378-7
1.000 377-0
1.618 373-7
2.618 368-7
4.250 360-6
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 384-4 385-0
PP 384-2 384-5
S1 384-0 384-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.