CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 393-2 385-0 -8-2 -2.1% 400-0
High 394-0 387-0 -7-0 -1.8% 403-0
Low 383-4 384-6 1-2 0.3% 383-4
Close 384-6 385-4 0-6 0.2% 385-4
Range 10-4 2-2 -8-2 -78.6% 19-4
ATR 6-2 6-0 -0-2 -4.6% 0-0
Volume 21,956 29,810 7,854 35.8% 112,879
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 392-4 391-2 386-6
R3 390-2 389-0 386-1
R2 388-0 388-0 385-7
R1 386-6 386-6 385-6 387-3
PP 385-6 385-6 385-6 386-0
S1 384-4 384-4 385-2 385-1
S2 383-4 383-4 385-1
S3 381-2 382-2 384-7
S4 379-0 380-0 384-2
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 449-1 436-7 396-2
R3 429-5 417-3 390-7
R2 410-1 410-1 389-1
R1 397-7 397-7 387-2 394-2
PP 390-5 390-5 390-5 388-7
S1 378-3 378-3 383-6 374-6
S2 371-1 371-1 381-7
S3 351-5 358-7 380-1
S4 332-1 339-3 374-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-0 383-4 19-4 5.1% 5-7 1.5% 10% False False 22,575
10 405-2 383-4 21-6 5.6% 5-3 1.4% 9% False False 22,788
20 414-2 383-4 30-6 8.0% 5-0 1.3% 7% False False 25,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 396-4
2.618 392-7
1.618 390-5
1.000 389-2
0.618 388-3
HIGH 387-0
0.618 386-1
0.500 385-7
0.382 385-5
LOW 384-6
0.618 383-3
1.000 382-4
1.618 381-1
2.618 378-7
4.250 375-2
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 385-7 389-2
PP 385-6 388-0
S1 385-5 386-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.