CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 389-2 393-2 4-0 1.0% 391-6
High 395-0 394-0 -1-0 -0.3% 405-2
Low 389-2 383-4 -5-6 -1.5% 391-6
Close 394-0 384-6 -9-2 -2.3% 403-4
Range 5-6 10-4 4-6 82.6% 13-4
ATR 5-7 6-2 0-3 5.6% 0-0
Volume 22,658 21,956 -702 -3.1% 115,009
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 418-7 412-3 390-4
R3 408-3 401-7 387-5
R2 397-7 397-7 386-5
R1 391-3 391-3 385-6 389-3
PP 387-3 387-3 387-3 386-4
S1 380-7 380-7 383-6 378-7
S2 376-7 376-7 382-7
S3 366-3 370-3 381-7
S4 355-7 359-7 379-0
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 440-5 435-5 410-7
R3 427-1 422-1 407-2
R2 413-5 413-5 406-0
R1 408-5 408-5 404-6 411-1
PP 400-1 400-1 400-1 401-4
S1 395-1 395-1 402-2 397-5
S2 386-5 386-5 401-0
S3 373-1 381-5 399-6
S4 359-5 368-1 396-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404-4 383-4 21-0 5.5% 6-0 1.6% 6% False True 24,517
10 405-2 383-4 21-6 5.7% 5-4 1.4% 6% False True 23,092
20 414-4 383-4 31-0 8.1% 5-0 1.3% 4% False True 24,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 438-5
2.618 421-4
1.618 411-0
1.000 404-4
0.618 400-4
HIGH 394-0
0.618 390-0
0.500 388-6
0.382 387-4
LOW 383-4
0.618 377-0
1.000 373-0
1.618 366-4
2.618 356-0
4.250 338-7
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 388-6 391-2
PP 387-3 389-1
S1 386-1 386-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.