CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 398-4 389-2 -9-2 -2.3% 391-6
High 399-0 395-0 -4-0 -1.0% 405-2
Low 392-2 389-2 -3-0 -0.8% 391-6
Close 392-2 394-0 1-6 0.4% 403-4
Range 6-6 5-6 -1-0 -14.8% 13-4
ATR 5-7 5-7 0-0 -0.2% 0-0
Volume 17,388 22,658 5,270 30.3% 115,009
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 410-0 407-6 397-1
R3 404-2 402-0 395-5
R2 398-4 398-4 395-0
R1 396-2 396-2 394-4 397-3
PP 392-6 392-6 392-6 393-2
S1 390-4 390-4 393-4 391-5
S2 387-0 387-0 393-0
S3 381-2 384-6 392-3
S4 375-4 379-0 390-7
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 440-5 435-5 410-7
R3 427-1 422-1 407-2
R2 413-5 413-5 406-0
R1 408-5 408-5 404-6 411-1
PP 400-1 400-1 400-1 401-4
S1 395-1 395-1 402-2 397-5
S2 386-5 386-5 401-0
S3 373-1 381-5 399-6
S4 359-5 368-1 396-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405-2 389-2 16-0 4.1% 5-0 1.3% 30% False True 25,735
10 405-2 389-2 16-0 4.1% 4-6 1.2% 30% False True 25,166
20 414-4 389-2 25-2 6.4% 4-5 1.2% 19% False True 24,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 419-4
2.618 410-0
1.618 404-2
1.000 400-6
0.618 398-4
HIGH 395-0
0.618 392-6
0.500 392-1
0.382 391-4
LOW 389-2
0.618 385-6
1.000 383-4
1.618 380-0
2.618 374-2
4.250 364-6
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 393-3 396-1
PP 392-6 395-3
S1 392-1 394-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.