CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 23-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2010 |
23-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
400-0 |
398-4 |
-1-4 |
-0.4% |
391-6 |
| High |
403-0 |
399-0 |
-4-0 |
-1.0% |
405-2 |
| Low |
399-0 |
392-2 |
-6-6 |
-1.7% |
391-6 |
| Close |
399-2 |
392-2 |
-7-0 |
-1.8% |
403-4 |
| Range |
4-0 |
6-6 |
2-6 |
68.8% |
13-4 |
| ATR |
5-7 |
5-7 |
0-1 |
1.4% |
0-0 |
| Volume |
21,067 |
17,388 |
-3,679 |
-17.5% |
115,009 |
|
| Daily Pivots for day following 23-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
414-6 |
410-2 |
396-0 |
|
| R3 |
408-0 |
403-4 |
394-1 |
|
| R2 |
401-2 |
401-2 |
393-4 |
|
| R1 |
396-6 |
396-6 |
392-7 |
395-5 |
| PP |
394-4 |
394-4 |
394-4 |
394-0 |
| S1 |
390-0 |
390-0 |
391-5 |
388-7 |
| S2 |
387-6 |
387-6 |
391-0 |
|
| S3 |
381-0 |
383-2 |
390-3 |
|
| S4 |
374-2 |
376-4 |
388-4 |
|
|
| Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
440-5 |
435-5 |
410-7 |
|
| R3 |
427-1 |
422-1 |
407-2 |
|
| R2 |
413-5 |
413-5 |
406-0 |
|
| R1 |
408-5 |
408-5 |
404-6 |
411-1 |
| PP |
400-1 |
400-1 |
400-1 |
401-4 |
| S1 |
395-1 |
395-1 |
402-2 |
397-5 |
| S2 |
386-5 |
386-5 |
401-0 |
|
| S3 |
373-1 |
381-5 |
399-6 |
|
| S4 |
359-5 |
368-1 |
396-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
427-6 |
|
2.618 |
416-5 |
|
1.618 |
409-7 |
|
1.000 |
405-6 |
|
0.618 |
403-1 |
|
HIGH |
399-0 |
|
0.618 |
396-3 |
|
0.500 |
395-5 |
|
0.382 |
394-7 |
|
LOW |
392-2 |
|
0.618 |
388-1 |
|
1.000 |
385-4 |
|
1.618 |
381-3 |
|
2.618 |
374-5 |
|
4.250 |
363-4 |
|
|
| Fisher Pivots for day following 23-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
395-5 |
398-3 |
| PP |
394-4 |
396-3 |
| S1 |
393-3 |
394-2 |
|