CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 22-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2010 |
22-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
402-2 |
400-0 |
-2-2 |
-0.6% |
391-6 |
| High |
404-4 |
403-0 |
-1-4 |
-0.4% |
405-2 |
| Low |
401-2 |
399-0 |
-2-2 |
-0.6% |
391-6 |
| Close |
403-4 |
399-2 |
-4-2 |
-1.1% |
403-4 |
| Range |
3-2 |
4-0 |
0-6 |
23.1% |
13-4 |
| ATR |
5-7 |
5-7 |
-0-1 |
-1.7% |
0-0 |
| Volume |
39,519 |
21,067 |
-18,452 |
-46.7% |
115,009 |
|
| Daily Pivots for day following 22-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
412-3 |
409-7 |
401-4 |
|
| R3 |
408-3 |
405-7 |
400-3 |
|
| R2 |
404-3 |
404-3 |
400-0 |
|
| R1 |
401-7 |
401-7 |
399-5 |
401-1 |
| PP |
400-3 |
400-3 |
400-3 |
400-0 |
| S1 |
397-7 |
397-7 |
398-7 |
397-1 |
| S2 |
396-3 |
396-3 |
398-4 |
|
| S3 |
392-3 |
393-7 |
398-1 |
|
| S4 |
388-3 |
389-7 |
397-0 |
|
|
| Weekly Pivots for week ending 19-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
440-5 |
435-5 |
410-7 |
|
| R3 |
427-1 |
422-1 |
407-2 |
|
| R2 |
413-5 |
413-5 |
406-0 |
|
| R1 |
408-5 |
408-5 |
404-6 |
411-1 |
| PP |
400-1 |
400-1 |
400-1 |
401-4 |
| S1 |
395-1 |
395-1 |
402-2 |
397-5 |
| S2 |
386-5 |
386-5 |
401-0 |
|
| S3 |
373-1 |
381-5 |
399-6 |
|
| S4 |
359-5 |
368-1 |
396-1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
420-0 |
|
2.618 |
413-4 |
|
1.618 |
409-4 |
|
1.000 |
407-0 |
|
0.618 |
405-4 |
|
HIGH |
403-0 |
|
0.618 |
401-4 |
|
0.500 |
401-0 |
|
0.382 |
400-4 |
|
LOW |
399-0 |
|
0.618 |
396-4 |
|
1.000 |
395-0 |
|
1.618 |
392-4 |
|
2.618 |
388-4 |
|
4.250 |
382-0 |
|
|
| Fisher Pivots for day following 22-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
401-0 |
402-1 |
| PP |
400-3 |
401-1 |
| S1 |
399-7 |
400-2 |
|