CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 397-4 399-6 2-2 0.6% 404-0
High 404-2 405-2 1-0 0.2% 405-0
Low 395-4 399-6 4-2 1.1% 391-6
Close 404-0 405-2 1-2 0.3% 393-6
Range 8-6 5-4 -3-2 -37.1% 13-2
ATR 6-1 6-1 0-0 -0.7% 0-0
Volume 15,027 28,046 13,019 86.6% 159,439
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 419-7 418-1 408-2
R3 414-3 412-5 406-6
R2 408-7 408-7 406-2
R1 407-1 407-1 405-6 408-0
PP 403-3 403-3 403-3 403-7
S1 401-5 401-5 404-6 402-4
S2 397-7 397-7 404-2
S3 392-3 396-1 403-6
S4 386-7 390-5 402-2
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 436-5 428-3 401-0
R3 423-3 415-1 397-3
R2 410-1 410-1 396-1
R1 401-7 401-7 395-0 399-3
PP 396-7 396-7 396-7 395-4
S1 388-5 388-5 392-4 386-1
S2 383-5 383-5 391-3
S3 370-3 375-3 390-1
S4 357-1 362-1 386-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405-2 391-6 13-4 3.3% 4-7 1.2% 100% True False 21,668
10 412-4 391-6 20-6 5.1% 5-2 1.3% 65% False False 25,690
20 414-4 391-6 22-6 5.6% 5-0 1.2% 59% False False 24,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 428-5
2.618 419-5
1.618 414-1
1.000 410-6
0.618 408-5
HIGH 405-2
0.618 403-1
0.500 402-4
0.382 401-7
LOW 399-6
0.618 396-3
1.000 394-2
1.618 390-7
2.618 385-3
4.250 376-3
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 404-3 403-3
PP 403-3 401-5
S1 402-4 399-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.