CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 12-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2010 |
12-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
392-4 |
395-4 |
3-0 |
0.8% |
404-0 |
| High |
395-0 |
396-0 |
1-0 |
0.3% |
405-0 |
| Low |
391-6 |
392-2 |
0-4 |
0.1% |
391-6 |
| Close |
395-2 |
393-6 |
-1-4 |
-0.4% |
393-6 |
| Range |
3-2 |
3-6 |
0-4 |
15.4% |
13-2 |
| ATR |
6-3 |
6-2 |
-0-2 |
-3.0% |
0-0 |
| Volume |
42,697 |
32,850 |
-9,847 |
-23.1% |
159,439 |
|
| Daily Pivots for day following 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
405-2 |
403-2 |
395-6 |
|
| R3 |
401-4 |
399-4 |
394-6 |
|
| R2 |
397-6 |
397-6 |
394-4 |
|
| R1 |
395-6 |
395-6 |
394-1 |
394-7 |
| PP |
394-0 |
394-0 |
394-0 |
393-4 |
| S1 |
392-0 |
392-0 |
393-3 |
391-1 |
| S2 |
390-2 |
390-2 |
393-0 |
|
| S3 |
386-4 |
388-2 |
392-6 |
|
| S4 |
382-6 |
384-4 |
391-6 |
|
|
| Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
436-5 |
428-3 |
401-0 |
|
| R3 |
423-3 |
415-1 |
397-3 |
|
| R2 |
410-1 |
410-1 |
396-1 |
|
| R1 |
401-7 |
401-7 |
395-0 |
399-3 |
| PP |
396-7 |
396-7 |
396-7 |
395-4 |
| S1 |
388-5 |
388-5 |
392-4 |
386-1 |
| S2 |
383-5 |
383-5 |
391-3 |
|
| S3 |
370-3 |
375-3 |
390-1 |
|
| S4 |
357-1 |
362-1 |
386-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
412-0 |
|
2.618 |
405-7 |
|
1.618 |
402-1 |
|
1.000 |
399-6 |
|
0.618 |
398-3 |
|
HIGH |
396-0 |
|
0.618 |
394-5 |
|
0.500 |
394-1 |
|
0.382 |
393-5 |
|
LOW |
392-2 |
|
0.618 |
389-7 |
|
1.000 |
388-4 |
|
1.618 |
386-1 |
|
2.618 |
382-3 |
|
4.250 |
376-2 |
|
|
| Fisher Pivots for day following 12-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
394-1 |
395-1 |
| PP |
394-0 |
394-5 |
| S1 |
393-7 |
394-2 |
|