CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 10-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2010 |
10-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
399-2 |
392-0 |
-7-2 |
-1.8% |
406-4 |
| High |
399-2 |
398-4 |
-0-6 |
-0.2% |
414-2 |
| Low |
396-4 |
392-0 |
-4-4 |
-1.1% |
402-0 |
| Close |
397-0 |
394-6 |
-2-2 |
-0.6% |
402-4 |
| Range |
2-6 |
6-4 |
3-6 |
136.4% |
12-2 |
| ATR |
6-5 |
6-5 |
0-0 |
-0.2% |
0-0 |
| Volume |
22,121 |
33,079 |
10,958 |
49.5% |
118,352 |
|
| Daily Pivots for day following 10-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
414-5 |
411-1 |
398-3 |
|
| R3 |
408-1 |
404-5 |
396-4 |
|
| R2 |
401-5 |
401-5 |
396-0 |
|
| R1 |
398-1 |
398-1 |
395-3 |
399-7 |
| PP |
395-1 |
395-1 |
395-1 |
396-0 |
| S1 |
391-5 |
391-5 |
394-1 |
393-3 |
| S2 |
388-5 |
388-5 |
393-4 |
|
| S3 |
382-1 |
385-1 |
393-0 |
|
| S4 |
375-5 |
378-5 |
391-1 |
|
|
| Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
443-0 |
435-0 |
409-2 |
|
| R3 |
430-6 |
422-6 |
405-7 |
|
| R2 |
418-4 |
418-4 |
404-6 |
|
| R1 |
410-4 |
410-4 |
403-5 |
408-3 |
| PP |
406-2 |
406-2 |
406-2 |
405-2 |
| S1 |
398-2 |
398-2 |
401-3 |
396-1 |
| S2 |
394-0 |
394-0 |
400-2 |
|
| S3 |
381-6 |
386-0 |
399-1 |
|
| S4 |
369-4 |
373-6 |
395-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
426-1 |
|
2.618 |
415-4 |
|
1.618 |
409-0 |
|
1.000 |
405-0 |
|
0.618 |
402-4 |
|
HIGH |
398-4 |
|
0.618 |
396-0 |
|
0.500 |
395-2 |
|
0.382 |
394-4 |
|
LOW |
392-0 |
|
0.618 |
388-0 |
|
1.000 |
385-4 |
|
1.618 |
381-4 |
|
2.618 |
375-0 |
|
4.250 |
364-3 |
|
|
| Fisher Pivots for day following 10-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
395-2 |
398-4 |
| PP |
395-1 |
397-2 |
| S1 |
394-7 |
396-0 |
|