CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary
Previous Current
08-Mar-2010 09-Mar-2010 Change Change % Previous Week
Open 404-0 399-2 -4-6 -1.2% 406-4
High 405-0 399-2 -5-6 -1.4% 414-2
Low 400-4 396-4 -4-0 -1.0% 402-0
Close 403-0 397-0 -6-0 -1.5% 402-4
Range 4-4 2-6 -1-6 -38.9% 12-2
ATR 6-6 6-5 0-0 -0.2% 0-0
Volume 28,692 22,121 -6,571 -22.9% 118,352
Daily Pivots for day following 09-Mar-2010
Classic Woodie Camarilla DeMark
R4 405-7 404-1 398-4
R3 403-1 401-3 397-6
R2 400-3 400-3 397-4
R1 398-5 398-5 397-2 398-1
PP 397-5 397-5 397-5 397-2
S1 395-7 395-7 396-6 395-3
S2 394-7 394-7 396-4
S3 392-1 393-1 396-2
S4 389-3 390-3 395-4
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 443-0 435-0 409-2
R3 430-6 422-6 405-7
R2 418-4 418-4 404-6
R1 410-4 410-4 403-5 408-3
PP 406-2 406-2 406-2 405-2
S1 398-2 398-2 401-3 396-1
S2 394-0 394-0 400-2
S3 381-6 386-0 399-1
S4 369-4 373-6 395-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414-2 396-4 17-6 4.5% 5-1 1.3% 3% False True 24,110
10 414-4 396-4 18-0 4.5% 4-1 1.0% 3% False True 23,416
20 414-4 390-4 24-0 6.0% 5-0 1.2% 27% False False 23,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 411-0
2.618 406-4
1.618 403-6
1.000 402-0
0.618 401-0
HIGH 399-2
0.618 398-2
0.500 397-7
0.382 397-4
LOW 396-4
0.618 394-6
1.000 393-6
1.618 392-0
2.618 389-2
4.250 384-6
Fisher Pivots for day following 09-Mar-2010
Pivot 1 day 3 day
R1 397-7 404-4
PP 397-5 402-0
S1 397-2 399-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.