CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 412-2 404-0 -8-2 -2.0% 406-4
High 412-4 405-0 -7-4 -1.8% 414-2
Low 402-0 400-4 -1-4 -0.4% 402-0
Close 402-4 403-0 0-4 0.1% 402-4
Range 10-4 4-4 -6-0 -57.1% 12-2
ATR 6-7 6-6 -0-1 -2.5% 0-0
Volume 21,979 28,692 6,713 30.5% 118,352
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 416-3 414-1 405-4
R3 411-7 409-5 404-2
R2 407-3 407-3 403-7
R1 405-1 405-1 403-3 404-0
PP 402-7 402-7 402-7 402-2
S1 400-5 400-5 402-5 399-4
S2 398-3 398-3 402-1
S3 393-7 396-1 401-6
S4 389-3 391-5 400-4
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 443-0 435-0 409-2
R3 430-6 422-6 405-7
R2 418-4 418-4 404-6
R1 410-4 410-4 403-5 408-3
PP 406-2 406-2 406-2 405-2
S1 398-2 398-2 401-3 396-1
S2 394-0 394-0 400-2
S3 381-6 386-0 399-1
S4 369-4 373-6 395-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414-2 400-4 13-6 3.4% 5-7 1.5% 18% False True 25,035
10 414-4 400-4 14-0 3.5% 4-4 1.1% 18% False True 24,559
20 414-4 390-0 24-4 6.1% 5-1 1.3% 53% False False 23,575
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 424-1
2.618 416-6
1.618 412-2
1.000 409-4
0.618 407-6
HIGH 405-0
0.618 403-2
0.500 402-6
0.382 402-2
LOW 400-4
0.618 397-6
1.000 396-0
1.618 393-2
2.618 388-6
4.250 381-3
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 402-7 406-4
PP 402-7 405-3
S1 402-6 404-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.