CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 408-6 409-0 0-2 0.1% 401-4
High 414-2 409-4 -4-6 -1.1% 414-4
Low 408-6 407-2 -1-4 -0.4% 399-6
Close 413-0 408-4 -4-4 -1.1% 413-0
Range 5-4 2-2 -3-2 -59.1% 14-6
ATR 6-5 6-5 -0-1 -1.0% 0-0
Volume 18,648 29,113 10,465 56.1% 118,122
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 415-1 414-1 409-6
R3 412-7 411-7 409-1
R2 410-5 410-5 408-7
R1 409-5 409-5 408-6 409-0
PP 408-3 408-3 408-3 408-1
S1 407-3 407-3 408-2 406-6
S2 406-1 406-1 408-1
S3 403-7 405-1 407-7
S4 401-5 402-7 407-2
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 453-3 447-7 421-1
R3 438-5 433-1 417-0
R2 423-7 423-7 415-6
R1 418-3 418-3 414-3 421-1
PP 409-1 409-1 409-1 410-4
S1 403-5 403-5 411-5 406-3
S2 394-3 394-3 410-2
S3 379-5 388-7 409-0
S4 364-7 374-1 404-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414-4 402-0 12-4 3.1% 3-4 0.9% 52% False False 23,779
10 414-4 393-4 21-0 5.1% 4-5 1.1% 71% False False 23,884
20 414-4 384-4 30-0 7.3% 4-7 1.2% 80% False False 24,001
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 419-0
2.618 415-3
1.618 413-1
1.000 411-6
0.618 410-7
HIGH 409-4
0.618 408-5
0.500 408-3
0.382 408-1
LOW 407-2
0.618 405-7
1.000 405-0
1.618 403-5
2.618 401-3
4.250 397-6
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 408-4 408-3
PP 408-3 408-2
S1 408-3 408-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.