CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 406-6 408-6 2-0 0.5% 401-4
High 408-6 414-2 5-4 1.3% 414-4
Low 402-0 408-6 6-6 1.7% 399-6
Close 407-0 413-0 6-0 1.5% 413-0
Range 6-6 5-4 -1-2 -18.5% 14-6
ATR 6-5 6-5 0-0 0.7% 0-0
Volume 26,744 18,648 -8,096 -30.3% 118,122
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 428-4 426-2 416-0
R3 423-0 420-6 414-4
R2 417-4 417-4 414-0
R1 415-2 415-2 413-4 416-3
PP 412-0 412-0 412-0 412-4
S1 409-6 409-6 412-4 410-7
S2 406-4 406-4 412-0
S3 401-0 404-2 411-4
S4 395-4 398-6 410-0
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 453-3 447-7 421-1
R3 438-5 433-1 417-0
R2 423-7 423-7 415-6
R1 418-3 418-3 414-3 421-1
PP 409-1 409-1 409-1 410-4
S1 403-5 403-5 411-5 406-3
S2 394-3 394-3 410-2
S3 379-5 388-7 409-0
S4 364-7 374-1 404-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 414-4 402-0 12-4 3.0% 3-4 0.8% 88% False False 21,192
10 414-4 392-4 22-0 5.3% 5-0 1.2% 93% False False 23,137
20 414-4 384-4 30-0 7.3% 5-2 1.3% 95% False False 23,882
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437-5
2.618 428-5
1.618 423-1
1.000 419-6
0.618 417-5
HIGH 414-2
0.618 412-1
0.500 411-4
0.382 410-7
LOW 408-6
0.618 405-3
1.000 403-2
1.618 399-7
2.618 394-3
4.250 385-3
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 412-4 411-3
PP 412-0 409-6
S1 411-4 408-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.