CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 02-Mar-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2010 |
02-Mar-2010 |
Change |
Change % |
Previous Week |
| Open |
406-4 |
406-6 |
0-2 |
0.1% |
401-4 |
| High |
406-4 |
408-6 |
2-2 |
0.6% |
414-4 |
| Low |
406-4 |
402-0 |
-4-4 |
-1.1% |
399-6 |
| Close |
406-4 |
407-0 |
0-4 |
0.1% |
413-0 |
| Range |
0-0 |
6-6 |
6-6 |
|
14-6 |
| ATR |
6-5 |
6-5 |
0-0 |
0.2% |
0-0 |
| Volume |
21,868 |
26,744 |
4,876 |
22.3% |
118,122 |
|
| Daily Pivots for day following 02-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
426-1 |
423-3 |
410-6 |
|
| R3 |
419-3 |
416-5 |
408-7 |
|
| R2 |
412-5 |
412-5 |
408-2 |
|
| R1 |
409-7 |
409-7 |
407-5 |
411-2 |
| PP |
405-7 |
405-7 |
405-7 |
406-5 |
| S1 |
403-1 |
403-1 |
406-3 |
404-4 |
| S2 |
399-1 |
399-1 |
405-6 |
|
| S3 |
392-3 |
396-3 |
405-1 |
|
| S4 |
385-5 |
389-5 |
403-2 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
453-3 |
447-7 |
421-1 |
|
| R3 |
438-5 |
433-1 |
417-0 |
|
| R2 |
423-7 |
423-7 |
415-6 |
|
| R1 |
418-3 |
418-3 |
414-3 |
421-1 |
| PP |
409-1 |
409-1 |
409-1 |
410-4 |
| S1 |
403-5 |
403-5 |
411-5 |
406-3 |
| S2 |
394-3 |
394-3 |
410-2 |
|
| S3 |
379-5 |
388-7 |
409-0 |
|
| S4 |
364-7 |
374-1 |
404-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
437-4 |
|
2.618 |
426-3 |
|
1.618 |
419-5 |
|
1.000 |
415-4 |
|
0.618 |
412-7 |
|
HIGH |
408-6 |
|
0.618 |
406-1 |
|
0.500 |
405-3 |
|
0.382 |
404-5 |
|
LOW |
402-0 |
|
0.618 |
397-7 |
|
1.000 |
395-2 |
|
1.618 |
391-1 |
|
2.618 |
384-3 |
|
4.250 |
373-2 |
|
|
| Fisher Pivots for day following 02-Mar-2010 |
| Pivot |
1 day |
3 day |
| R1 |
406-4 |
408-2 |
| PP |
405-7 |
407-7 |
| S1 |
405-3 |
407-3 |
|