CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 26-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2010 |
26-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
405-2 |
411-2 |
6-0 |
1.5% |
401-4 |
| High |
406-6 |
414-4 |
7-6 |
1.9% |
414-4 |
| Low |
404-6 |
411-2 |
6-4 |
1.6% |
399-6 |
| Close |
406-6 |
413-0 |
6-2 |
1.5% |
413-0 |
| Range |
2-0 |
3-2 |
1-2 |
62.5% |
14-6 |
| ATR |
6-4 |
6-5 |
0-1 |
1.4% |
0-0 |
| Volume |
16,176 |
22,524 |
6,348 |
39.2% |
118,122 |
|
| Daily Pivots for day following 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
422-5 |
421-1 |
414-6 |
|
| R3 |
419-3 |
417-7 |
413-7 |
|
| R2 |
416-1 |
416-1 |
413-5 |
|
| R1 |
414-5 |
414-5 |
413-2 |
415-3 |
| PP |
412-7 |
412-7 |
412-7 |
413-2 |
| S1 |
411-3 |
411-3 |
412-6 |
412-1 |
| S2 |
409-5 |
409-5 |
412-3 |
|
| S3 |
406-3 |
408-1 |
412-1 |
|
| S4 |
403-1 |
404-7 |
411-2 |
|
|
| Weekly Pivots for week ending 26-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
453-3 |
447-7 |
421-1 |
|
| R3 |
438-5 |
433-1 |
417-0 |
|
| R2 |
423-7 |
423-7 |
415-6 |
|
| R1 |
418-3 |
418-3 |
414-3 |
421-1 |
| PP |
409-1 |
409-1 |
409-1 |
410-4 |
| S1 |
403-5 |
403-5 |
411-5 |
406-3 |
| S2 |
394-3 |
394-3 |
410-2 |
|
| S3 |
379-5 |
388-7 |
409-0 |
|
| S4 |
364-7 |
374-1 |
404-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
428-2 |
|
2.618 |
423-0 |
|
1.618 |
419-6 |
|
1.000 |
417-6 |
|
0.618 |
416-4 |
|
HIGH |
414-4 |
|
0.618 |
413-2 |
|
0.500 |
412-7 |
|
0.382 |
412-4 |
|
LOW |
411-2 |
|
0.618 |
409-2 |
|
1.000 |
408-0 |
|
1.618 |
406-0 |
|
2.618 |
402-6 |
|
4.250 |
397-4 |
|
|
| Fisher Pivots for day following 26-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
413-0 |
411-7 |
| PP |
412-7 |
410-6 |
| S1 |
412-7 |
409-5 |
|