CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 405-4 405-2 -0-2 -0.1% 400-0
High 409-4 406-6 -2-6 -0.7% 403-0
Low 405-4 404-6 -0-6 -0.2% 392-4
Close 409-4 406-6 -2-6 -0.7% 398-2
Range 4-0 2-0 -2-0 -50.0% 10-4
ATR 6-5 6-4 -0-1 -2.0% 0-0
Volume 26,302 16,176 -10,126 -38.5% 88,601
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 412-1 411-3 407-7
R3 410-1 409-3 407-2
R2 408-1 408-1 407-1
R1 407-3 407-3 406-7 407-6
PP 406-1 406-1 406-1 406-2
S1 405-3 405-3 406-5 405-6
S2 404-1 404-1 406-3
S3 402-1 403-3 406-2
S4 400-1 401-3 405-5
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 429-3 424-3 404-0
R3 418-7 413-7 401-1
R2 408-3 408-3 400-1
R1 403-3 403-3 399-2 400-5
PP 397-7 397-7 397-7 396-4
S1 392-7 392-7 397-2 390-1
S2 387-3 387-3 396-3
S3 376-7 382-3 395-3
S4 366-3 371-7 392-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412-0 393-4 18-4 4.5% 5-6 1.4% 72% False False 23,988
10 412-0 392-4 19-4 4.8% 4-6 1.2% 73% False False 22,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 415-2
2.618 412-0
1.618 410-0
1.000 408-6
0.618 408-0
HIGH 406-6
0.618 406-0
0.500 405-6
0.382 405-4
LOW 404-6
0.618 403-4
1.000 402-6
1.618 401-4
2.618 399-4
4.250 396-2
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 406-3 406-4
PP 406-1 406-2
S1 405-6 406-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.