CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 24-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2010 |
24-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
404-0 |
405-4 |
1-4 |
0.4% |
400-0 |
| High |
408-6 |
409-4 |
0-6 |
0.2% |
403-0 |
| Low |
402-4 |
405-4 |
3-0 |
0.7% |
392-4 |
| Close |
403-0 |
409-4 |
6-4 |
1.6% |
398-2 |
| Range |
6-2 |
4-0 |
-2-2 |
-36.0% |
10-4 |
| ATR |
6-5 |
6-5 |
0-0 |
-0.2% |
0-0 |
| Volume |
33,544 |
26,302 |
-7,242 |
-21.6% |
88,601 |
|
| Daily Pivots for day following 24-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
420-1 |
418-7 |
411-6 |
|
| R3 |
416-1 |
414-7 |
410-5 |
|
| R2 |
412-1 |
412-1 |
410-2 |
|
| R1 |
410-7 |
410-7 |
409-7 |
411-4 |
| PP |
408-1 |
408-1 |
408-1 |
408-4 |
| S1 |
406-7 |
406-7 |
409-1 |
407-4 |
| S2 |
404-1 |
404-1 |
408-6 |
|
| S3 |
400-1 |
402-7 |
408-3 |
|
| S4 |
396-1 |
398-7 |
407-2 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
429-3 |
424-3 |
404-0 |
|
| R3 |
418-7 |
413-7 |
401-1 |
|
| R2 |
408-3 |
408-3 |
400-1 |
|
| R1 |
403-3 |
403-3 |
399-2 |
400-5 |
| PP |
397-7 |
397-7 |
397-7 |
396-4 |
| S1 |
392-7 |
392-7 |
397-2 |
390-1 |
| S2 |
387-3 |
387-3 |
396-3 |
|
| S3 |
376-7 |
382-3 |
395-3 |
|
| S4 |
366-3 |
371-7 |
392-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
426-4 |
|
2.618 |
420-0 |
|
1.618 |
416-0 |
|
1.000 |
413-4 |
|
0.618 |
412-0 |
|
HIGH |
409-4 |
|
0.618 |
408-0 |
|
0.500 |
407-4 |
|
0.382 |
407-0 |
|
LOW |
405-4 |
|
0.618 |
403-0 |
|
1.000 |
401-4 |
|
1.618 |
399-0 |
|
2.618 |
395-0 |
|
4.250 |
388-4 |
|
|
| Fisher Pivots for day following 24-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
408-7 |
408-2 |
| PP |
408-1 |
407-1 |
| S1 |
407-4 |
405-7 |
|