CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 401-4 404-0 2-4 0.6% 400-0
High 412-0 408-6 -3-2 -0.8% 403-0
Low 399-6 402-4 2-6 0.7% 392-4
Close 408-0 403-0 -5-0 -1.2% 398-2
Range 12-2 6-2 -6-0 -49.0% 10-4
ATR 6-6 6-5 0-0 -0.5% 0-0
Volume 19,576 33,544 13,968 71.4% 88,601
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 423-4 419-4 406-4
R3 417-2 413-2 404-6
R2 411-0 411-0 404-1
R1 407-0 407-0 403-5 405-7
PP 404-6 404-6 404-6 404-2
S1 400-6 400-6 402-3 399-5
S2 398-4 398-4 401-7
S3 392-2 394-4 401-2
S4 386-0 388-2 399-4
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 429-3 424-3 404-0
R3 418-7 413-7 401-1
R2 408-3 408-3 400-1
R1 403-3 403-3 399-2 400-5
PP 397-7 397-7 397-7 396-4
S1 392-7 392-7 397-2 390-1
S2 387-3 387-3 396-3
S3 376-7 382-3 395-3
S4 366-3 371-7 392-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412-0 392-4 19-4 4.8% 6-3 1.6% 54% False False 24,224
10 412-0 390-4 21-4 5.3% 5-6 1.4% 58% False False 23,506
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435-2
2.618 425-1
1.618 418-7
1.000 415-0
0.618 412-5
HIGH 408-6
0.618 406-3
0.500 405-5
0.382 404-7
LOW 402-4
0.618 398-5
1.000 396-2
1.618 392-3
2.618 386-1
4.250 376-0
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 405-5 402-7
PP 404-6 402-7
S1 403-7 402-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.