CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 22-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2010 |
22-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
393-4 |
401-4 |
8-0 |
2.0% |
400-0 |
| High |
398-0 |
412-0 |
14-0 |
3.5% |
403-0 |
| Low |
393-4 |
399-6 |
6-2 |
1.6% |
392-4 |
| Close |
398-2 |
408-0 |
9-6 |
2.4% |
398-2 |
| Range |
4-4 |
12-2 |
7-6 |
172.2% |
10-4 |
| ATR |
0-0 |
6-6 |
6-6 |
|
0-0 |
| Volume |
24,345 |
19,576 |
-4,769 |
-19.6% |
88,601 |
|
| Daily Pivots for day following 22-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
443-3 |
437-7 |
414-6 |
|
| R3 |
431-1 |
425-5 |
411-3 |
|
| R2 |
418-7 |
418-7 |
410-2 |
|
| R1 |
413-3 |
413-3 |
409-1 |
416-1 |
| PP |
406-5 |
406-5 |
406-5 |
408-0 |
| S1 |
401-1 |
401-1 |
406-7 |
403-7 |
| S2 |
394-3 |
394-3 |
405-6 |
|
| S3 |
382-1 |
388-7 |
404-5 |
|
| S4 |
369-7 |
376-5 |
401-2 |
|
|
| Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
429-3 |
424-3 |
404-0 |
|
| R3 |
418-7 |
413-7 |
401-1 |
|
| R2 |
408-3 |
408-3 |
400-1 |
|
| R1 |
403-3 |
403-3 |
399-2 |
400-5 |
| PP |
397-7 |
397-7 |
397-7 |
396-4 |
| S1 |
392-7 |
392-7 |
397-2 |
390-1 |
| S2 |
387-3 |
387-3 |
396-3 |
|
| S3 |
376-7 |
382-3 |
395-3 |
|
| S4 |
366-3 |
371-7 |
392-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
464-0 |
|
2.618 |
444-1 |
|
1.618 |
431-7 |
|
1.000 |
424-2 |
|
0.618 |
419-5 |
|
HIGH |
412-0 |
|
0.618 |
407-3 |
|
0.500 |
405-7 |
|
0.382 |
404-3 |
|
LOW |
399-6 |
|
0.618 |
392-1 |
|
1.000 |
387-4 |
|
1.618 |
379-7 |
|
2.618 |
367-5 |
|
4.250 |
347-6 |
|
|
| Fisher Pivots for day following 22-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
407-2 |
406-1 |
| PP |
406-5 |
404-1 |
| S1 |
405-7 |
402-2 |
|