CME Pit-Traded Corn Future December 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 397-2 393-4 -3-6 -0.9% 400-0
High 397-4 398-0 0-4 0.1% 403-0
Low 392-4 393-4 1-0 0.3% 392-4
Close 395-2 398-2 3-0 0.8% 398-2
Range 5-0 4-4 -0-4 -10.0% 10-4
ATR
Volume 21,650 24,345 2,695 12.4% 88,601
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 410-1 408-5 400-6
R3 405-5 404-1 399-4
R2 401-1 401-1 399-1
R1 399-5 399-5 398-5 400-3
PP 396-5 396-5 396-5 397-0
S1 395-1 395-1 397-7 395-7
S2 392-1 392-1 397-3
S3 387-5 390-5 397-0
S4 383-1 386-1 395-6
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 429-3 424-3 404-0
R3 418-7 413-7 401-1
R2 408-3 408-3 400-1
R1 403-3 403-3 399-2 400-5
PP 397-7 397-7 397-7 396-4
S1 392-7 392-7 397-2 390-1
S2 387-3 387-3 396-3
S3 376-7 382-3 395-3
S4 366-3 371-7 392-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 403-0 392-4 10-4 2.6% 3-7 1.0% 55% False False 20,946
10 403-0 384-4 18-4 4.6% 5-0 1.3% 74% False False 24,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 417-1
2.618 409-6
1.618 405-2
1.000 402-4
0.618 400-6
HIGH 398-0
0.618 396-2
0.500 395-6
0.382 395-2
LOW 393-4
0.618 390-6
1.000 389-0
1.618 386-2
2.618 381-6
4.250 374-3
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 397-3 397-6
PP 396-5 397-1
S1 395-6 396-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.