CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 18-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2010 |
18-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
400-2 |
397-2 |
-3-0 |
-0.7% |
390-6 |
| High |
400-6 |
397-4 |
-3-2 |
-0.8% |
399-0 |
| Low |
396-6 |
392-4 |
-4-2 |
-1.1% |
390-0 |
| Close |
396-6 |
395-2 |
-1-4 |
-0.4% |
397-2 |
| Range |
4-0 |
5-0 |
1-0 |
25.0% |
9-0 |
| ATR |
|
|
|
|
|
| Volume |
22,009 |
21,650 |
-359 |
-1.6% |
117,741 |
|
| Daily Pivots for day following 18-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
410-1 |
407-5 |
398-0 |
|
| R3 |
405-1 |
402-5 |
396-5 |
|
| R2 |
400-1 |
400-1 |
396-1 |
|
| R1 |
397-5 |
397-5 |
395-6 |
396-3 |
| PP |
395-1 |
395-1 |
395-1 |
394-4 |
| S1 |
392-5 |
392-5 |
394-6 |
391-3 |
| S2 |
390-1 |
390-1 |
394-3 |
|
| S3 |
385-1 |
387-5 |
393-7 |
|
| S4 |
380-1 |
382-5 |
392-4 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
422-3 |
418-7 |
402-2 |
|
| R3 |
413-3 |
409-7 |
399-6 |
|
| R2 |
404-3 |
404-3 |
398-7 |
|
| R1 |
400-7 |
400-7 |
398-1 |
402-5 |
| PP |
395-3 |
395-3 |
395-3 |
396-2 |
| S1 |
391-7 |
391-7 |
396-3 |
393-5 |
| S2 |
386-3 |
386-3 |
395-5 |
|
| S3 |
377-3 |
382-7 |
394-6 |
|
| S4 |
368-3 |
373-7 |
392-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
418-6 |
|
2.618 |
410-5 |
|
1.618 |
405-5 |
|
1.000 |
402-4 |
|
0.618 |
400-5 |
|
HIGH |
397-4 |
|
0.618 |
395-5 |
|
0.500 |
395-0 |
|
0.382 |
394-3 |
|
LOW |
392-4 |
|
0.618 |
389-3 |
|
1.000 |
387-4 |
|
1.618 |
384-3 |
|
2.618 |
379-3 |
|
4.250 |
371-2 |
|
|
| Fisher Pivots for day following 18-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
395-1 |
397-6 |
| PP |
395-1 |
396-7 |
| S1 |
395-0 |
396-1 |
|