CME Pit-Traded Corn Future December 2010
| Trading Metrics calculated at close of trading on 17-Feb-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2010 |
17-Feb-2010 |
Change |
Change % |
Previous Week |
| Open |
400-0 |
400-2 |
0-2 |
0.1% |
390-6 |
| High |
403-0 |
400-6 |
-2-2 |
-0.6% |
399-0 |
| Low |
400-0 |
396-6 |
-3-2 |
-0.8% |
390-0 |
| Close |
402-6 |
396-6 |
-6-0 |
-1.5% |
397-2 |
| Range |
3-0 |
4-0 |
1-0 |
33.3% |
9-0 |
| ATR |
|
|
|
|
|
| Volume |
20,597 |
22,009 |
1,412 |
6.9% |
117,741 |
|
| Daily Pivots for day following 17-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
410-1 |
407-3 |
399-0 |
|
| R3 |
406-1 |
403-3 |
397-7 |
|
| R2 |
402-1 |
402-1 |
397-4 |
|
| R1 |
399-3 |
399-3 |
397-1 |
398-6 |
| PP |
398-1 |
398-1 |
398-1 |
397-6 |
| S1 |
395-3 |
395-3 |
396-3 |
394-6 |
| S2 |
394-1 |
394-1 |
396-0 |
|
| S3 |
390-1 |
391-3 |
395-5 |
|
| S4 |
386-1 |
387-3 |
394-4 |
|
|
| Weekly Pivots for week ending 12-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
422-3 |
418-7 |
402-2 |
|
| R3 |
413-3 |
409-7 |
399-6 |
|
| R2 |
404-3 |
404-3 |
398-7 |
|
| R1 |
400-7 |
400-7 |
398-1 |
402-5 |
| PP |
395-3 |
395-3 |
395-3 |
396-2 |
| S1 |
391-7 |
391-7 |
396-3 |
393-5 |
| S2 |
386-3 |
386-3 |
395-5 |
|
| S3 |
377-3 |
382-7 |
394-6 |
|
| S4 |
368-3 |
373-7 |
392-2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
417-6 |
|
2.618 |
411-2 |
|
1.618 |
407-2 |
|
1.000 |
404-6 |
|
0.618 |
403-2 |
|
HIGH |
400-6 |
|
0.618 |
399-2 |
|
0.500 |
398-6 |
|
0.382 |
398-2 |
|
LOW |
396-6 |
|
0.618 |
394-2 |
|
1.000 |
392-6 |
|
1.618 |
390-2 |
|
2.618 |
386-2 |
|
4.250 |
379-6 |
|
|
| Fisher Pivots for day following 17-Feb-2010 |
| Pivot |
1 day |
3 day |
| R1 |
398-6 |
398-6 |
| PP |
398-1 |
398-1 |
| S1 |
397-3 |
397-3 |
|