CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 1.0780 1.0800 0.0020 0.2% 1.0603
High 1.0800 1.0800 0.0000 0.0% 1.1234
Low 1.0780 1.0790 0.0010 0.1% 1.0583
Close 1.0766 1.0811 0.0045 0.4% 1.0981
Range 0.0020 0.0010 -0.0010 -50.0% 0.0651
ATR 0.0115 0.0109 -0.0006 -5.0% 0.0000
Volume 40 16 -24 -60.0% 38
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 1.0830 1.0831 1.0817
R3 1.0820 1.0821 1.0814
R2 1.0810 1.0810 1.0813
R1 1.0811 1.0811 1.0812 1.0811
PP 1.0800 1.0800 1.0800 1.0800
S1 1.0801 1.0801 1.0810 1.0801
S2 1.0790 1.0790 1.0809
S3 1.0780 1.0791 1.0808
S4 1.0770 1.0781 1.0806
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 1.2886 1.2584 1.1339
R3 1.2235 1.1933 1.1160
R2 1.1584 1.1584 1.1100
R1 1.1282 1.1282 1.1041 1.1433
PP 1.0933 1.0933 1.0933 1.1008
S1 1.0631 1.0631 1.0921 1.0782
S2 1.0282 1.0282 1.0862
S3 0.9631 0.9980 1.0802
S4 0.8980 0.9329 1.0623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1234 1.0583 0.0651 6.0% 0.0157 1.5% 35% False False 18
10 1.1234 1.0583 0.0651 6.0% 0.0078 0.7% 35% False False 20
20 1.1234 1.0583 0.0651 6.0% 0.0041 0.4% 35% False False 11
40 1.1234 1.0583 0.0651 6.0% 0.0022 0.2% 35% False False 7
60 1.1338 1.0583 0.0755 7.0% 0.0015 0.1% 30% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0843
2.618 1.0826
1.618 1.0816
1.000 1.0810
0.618 1.0806
HIGH 1.0800
0.618 1.0796
0.500 1.0795
0.382 1.0794
LOW 1.0790
0.618 1.0784
1.000 1.0780
1.618 1.0774
2.618 1.0764
4.250 1.0748
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 1.0806 1.0923
PP 1.0800 1.0885
S1 1.0795 1.0848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.