CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 1.0817 1.0763 -0.0054 -0.5% 1.0594 High 1.0824 1.0763 -0.0061 -0.6% 1.0748 Low 1.0815 1.0763 -0.0052 -0.5% 1.0594 Close 1.0758 1.0763 0.0005 0.0% 1.0747 Range 0.0009 0.0000 -0.0009 -100.0% 0.0154 ATR 0.0041 0.0038 -0.0003 -6.3% 0.0000 Volume 2 4 2 100.0% 38
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0763 1.0763 1.0763 R3 1.0763 1.0763 1.0763 R2 1.0763 1.0763 1.0763 R1 1.0763 1.0763 1.0763 1.0763 PP 1.0763 1.0763 1.0763 1.0763 S1 1.0763 1.0763 1.0763 1.0763 S2 1.0763 1.0763 1.0763 S3 1.0763 1.0763 1.0763 S4 1.0763 1.0763 1.0763	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.1158 1.1107 1.0832 R3 1.1004 1.0953 1.0789 R2 1.0850 1.0850 1.0775 R1 1.0799 1.0799 1.0761 1.0825 PP 1.0696 1.0696 1.0696 1.0709 S1 1.0645 1.0645 1.0733 1.0671 S2 1.0542 1.0542 1.0719 S3 1.0388 1.0491 1.0705 S4 1.0234 1.0337 1.0662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0824 1.0739 0.0085 0.8% 0.0003 0.0% 28% False False 7 10 1.0824 1.0588 0.0236 2.2% 0.0008 0.1% 74% False False 5 20 1.1124 1.0588 0.0536 5.0% 0.0004 0.0% 33% False False 3 40 1.1338 1.0588 0.0750 7.0% 0.0002 0.0% 23% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0763 2.618 1.0763 1.618 1.0763 1.000 1.0763 0.618 1.0763 HIGH 1.0763 0.618 1.0763 0.500 1.0763 0.382 1.0763 LOW 1.0763 0.618 1.0763 1.000 1.0763 1.618 1.0763 2.618 1.0763 4.250 1.0763
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 1.0763 1.0791 PP 1.0763 1.0781 S1 1.0763 1.0772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.