CME Japanese Yen Future December 2010
| Trading Metrics calculated at close of trading on 09-Apr-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2010 |
09-Apr-2010 |
Change |
Change % |
Previous Week |
| Open |
1.0748 |
1.0745 |
-0.0003 |
0.0% |
1.0594 |
| High |
1.0748 |
1.0745 |
-0.0003 |
0.0% |
1.0748 |
| Low |
1.0748 |
1.0739 |
-0.0009 |
-0.1% |
1.0594 |
| Close |
1.0730 |
1.0747 |
0.0017 |
0.2% |
1.0747 |
| Range |
0.0000 |
0.0006 |
0.0006 |
|
0.0154 |
| ATR |
0.0043 |
0.0041 |
-0.0002 |
-4.6% |
0.0000 |
| Volume |
26 |
3 |
-23 |
-88.5% |
38 |
|
| Daily Pivots for day following 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0762 |
1.0760 |
1.0750 |
|
| R3 |
1.0756 |
1.0754 |
1.0749 |
|
| R2 |
1.0750 |
1.0750 |
1.0748 |
|
| R1 |
1.0748 |
1.0748 |
1.0748 |
1.0749 |
| PP |
1.0744 |
1.0744 |
1.0744 |
1.0744 |
| S1 |
1.0742 |
1.0742 |
1.0746 |
1.0743 |
| S2 |
1.0738 |
1.0738 |
1.0746 |
|
| S3 |
1.0732 |
1.0736 |
1.0745 |
|
| S4 |
1.0726 |
1.0730 |
1.0744 |
|
|
| Weekly Pivots for week ending 09-Apr-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1158 |
1.1107 |
1.0832 |
|
| R3 |
1.1004 |
1.0953 |
1.0789 |
|
| R2 |
1.0850 |
1.0850 |
1.0775 |
|
| R1 |
1.0799 |
1.0799 |
1.0761 |
1.0825 |
| PP |
1.0696 |
1.0696 |
1.0696 |
1.0709 |
| S1 |
1.0645 |
1.0645 |
1.0733 |
1.0671 |
| S2 |
1.0542 |
1.0542 |
1.0719 |
|
| S3 |
1.0388 |
1.0491 |
1.0705 |
|
| S4 |
1.0234 |
1.0337 |
1.0662 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0771 |
|
2.618 |
1.0761 |
|
1.618 |
1.0755 |
|
1.000 |
1.0751 |
|
0.618 |
1.0749 |
|
HIGH |
1.0745 |
|
0.618 |
1.0743 |
|
0.500 |
1.0742 |
|
0.382 |
1.0741 |
|
LOW |
1.0739 |
|
0.618 |
1.0735 |
|
1.000 |
1.0733 |
|
1.618 |
1.0729 |
|
2.618 |
1.0723 |
|
4.250 |
1.0714 |
|
|
| Fisher Pivots for day following 09-Apr-2010 |
| Pivot |
1 day |
3 day |
| R1 |
1.0745 |
1.0734 |
| PP |
1.0744 |
1.0721 |
| S1 |
1.0742 |
1.0709 |
|