CME Japanese Yen Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2010
Day Change Summary Previous Current 05-Apr-2010 06-Apr-2010 Change Change % Previous Week Open 1.0594 1.0650 0.0056 0.5% 1.0831 High 1.0642 1.0650 0.0008 0.1% 1.0831 Low 1.0594 1.0650 0.0056 0.5% 1.0588 Close 1.0636 1.0675 0.0039 0.4% 1.0588 Range 0.0048 0.0000 -0.0048 -100.0% 0.0243 ATR 0.0051 0.0048 -0.0003 -5.2% 0.0000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 06-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0658 1.0667 1.0675 R3 1.0658 1.0667 1.0675 R2 1.0658 1.0658 1.0675 R1 1.0667 1.0667 1.0675 1.0663 PP 1.0658 1.0658 1.0658 1.0656 S1 1.0667 1.0667 1.0675 1.0663 S2 1.0658 1.0658 1.0675 S3 1.0658 1.0667 1.0675 S4 1.0658 1.0667 1.0675	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 1.1398 1.1236 1.0722 R3 1.1155 1.0993 1.0655 R2 1.0912 1.0912 1.0633 R1 1.0750 1.0750 1.0610 1.0710 PP 1.0669 1.0669 1.0669 1.0649 S1 1.0507 1.0507 1.0566 1.0467 S2 1.0426 1.0426 1.0543 S3 1.0183 1.0264 1.0521 S4 0.9940 1.0021 1.0454
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0725 1.0588 0.0137 1.3% 0.0010 0.1% 64% False False 2 10 1.0885 1.0588 0.0297 2.8% 0.0005 0.0% 29% False False 1 20 1.1124 1.0588 0.0536 5.0% 0.0003 0.0% 16% False False 1 40 1.1338 1.0588 0.0750 7.0% 0.0001 0.0% 12% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0650 2.618 1.0650 1.618 1.0650 1.000 1.0650 0.618 1.0650 HIGH 1.0650 0.618 1.0650 0.500 1.0650 0.382 1.0650 LOW 1.0650 0.618 1.0650 1.000 1.0650 1.618 1.0650 2.618 1.0650 4.250 1.0650
Fisher Pivots for day following 06-Apr-2010 Pivot 1 day 3 day R1 1.0667 1.0656 PP 1.0658 1.0638 S1 1.0650 1.0619

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.