CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 05-Apr-2010
Day Change Summary
Previous Current
02-Apr-2010 05-Apr-2010 Change Change % Previous Week
Open 1.0588 1.0594 0.0006 0.1% 1.0831
High 1.0588 1.0642 0.0054 0.5% 1.0831
Low 1.0588 1.0594 0.0006 0.1% 1.0588
Close 1.0588 1.0636 0.0048 0.5% 1.0588
Range 0.0000 0.0048 0.0048 0.0243
ATR 0.0051 0.0051 0.0000 0.5% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 05-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0768 1.0750 1.0662
R3 1.0720 1.0702 1.0649
R2 1.0672 1.0672 1.0645
R1 1.0654 1.0654 1.0640 1.0663
PP 1.0624 1.0624 1.0624 1.0629
S1 1.0606 1.0606 1.0632 1.0615
S2 1.0576 1.0576 1.0627
S3 1.0528 1.0558 1.0623
S4 1.0480 1.0510 1.0610
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1398 1.1236 1.0722
R3 1.1155 1.0993 1.0655
R2 1.0912 1.0912 1.0633
R1 1.0750 1.0750 1.0610 1.0710
PP 1.0669 1.0669 1.0669 1.0649
S1 1.0507 1.0507 1.0566 1.0467
S2 1.0426 1.0426 1.0543
S3 1.0183 1.0264 1.0521
S4 0.9940 1.0021 1.0454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0783 1.0588 0.0195 1.8% 0.0010 0.1% 25% False False 2
10 1.1087 1.0588 0.0499 4.7% 0.0005 0.0% 10% False False 1
20 1.1144 1.0588 0.0556 5.2% 0.0003 0.0% 9% False False 1
40 1.1338 1.0588 0.0750 7.1% 0.0001 0.0% 6% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 1.0846
2.618 1.0768
1.618 1.0720
1.000 1.0690
0.618 1.0672
HIGH 1.0642
0.618 1.0624
0.500 1.0618
0.382 1.0612
LOW 1.0594
0.618 1.0564
1.000 1.0546
1.618 1.0516
2.618 1.0468
4.250 1.0390
Fisher Pivots for day following 05-Apr-2010
Pivot 1 day 3 day
R1 1.0630 1.0636
PP 1.0624 1.0636
S1 1.0618 1.0636

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.