CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 02-Apr-2010
Day Change Summary
Previous Current
01-Apr-2010 02-Apr-2010 Change Change % Previous Week
Open 1.0683 1.0588 -0.0095 -0.9% 1.0831
High 1.0683 1.0588 -0.0095 -0.9% 1.0831
Low 1.0683 1.0588 -0.0095 -0.9% 1.0588
Close 1.0683 1.0588 -0.0095 -0.9% 1.0588
Range
ATR 0.0047 0.0051 0.0003 7.3% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0588 1.0588 1.0588
R3 1.0588 1.0588 1.0588
R2 1.0588 1.0588 1.0588
R1 1.0588 1.0588 1.0588 1.0588
PP 1.0588 1.0588 1.0588 1.0588
S1 1.0588 1.0588 1.0588 1.0588
S2 1.0588 1.0588 1.0588
S3 1.0588 1.0588 1.0588
S4 1.0588 1.0588 1.0588
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.1398 1.1236 1.0722
R3 1.1155 1.0993 1.0655
R2 1.0912 1.0912 1.0633
R1 1.0750 1.0750 1.0610 1.0710
PP 1.0669 1.0669 1.0669 1.0649
S1 1.0507 1.0507 1.0566 1.0467
S2 1.0426 1.0426 1.0543
S3 1.0183 1.0264 1.0521
S4 0.9940 1.0021 1.0454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0831 1.0588 0.0243 2.3% 0.0000 0.0% 0% False True 2
10 1.1124 1.0588 0.0536 5.1% 0.0000 0.0% 0% False True 1
20 1.1144 1.0588 0.0556 5.3% 0.0000 0.0% 0% False True 1
40 1.1338 1.0588 0.0750 7.1% 0.0000 0.0% 0% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0588
2.618 1.0588
1.618 1.0588
1.000 1.0588
0.618 1.0588
HIGH 1.0588
0.618 1.0588
0.500 1.0588
0.382 1.0588
LOW 1.0588
0.618 1.0588
1.000 1.0588
1.618 1.0588
2.618 1.0588
4.250 1.0588
Fisher Pivots for day following 02-Apr-2010
Pivot 1 day 3 day
R1 1.0588 1.0657
PP 1.0588 1.0634
S1 1.0588 1.0611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.