CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 1.0725 1.0683 -0.0042 -0.4% 1.1124
High 1.0725 1.0683 -0.0042 -0.4% 1.1124
Low 1.0725 1.0683 -0.0042 -0.4% 1.0804
Close 1.0725 1.0683 -0.0042 -0.4% 1.0834
Range
ATR 0.0047 0.0047 0.0000 -0.8% 0.0000
Volume 2 2 0 0.0% 5
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.0683 1.0683 1.0683
R3 1.0683 1.0683 1.0683
R2 1.0683 1.0683 1.0683
R1 1.0683 1.0683 1.0683 1.0683
PP 1.0683 1.0683 1.0683 1.0683
S1 1.0683 1.0683 1.0683 1.0683
S2 1.0683 1.0683 1.0683
S3 1.0683 1.0683 1.0683
S4 1.0683 1.0683 1.0683
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 1.1881 1.1677 1.1010
R3 1.1561 1.1357 1.0922
R2 1.1241 1.1241 1.0893
R1 1.1037 1.1037 1.0863 1.0979
PP 1.0921 1.0921 1.0921 1.0892
S1 1.0717 1.0717 1.0805 1.0659
S2 1.0601 1.0601 1.0775
S3 1.0281 1.0397 1.0746
S4 0.9961 1.0077 1.0658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0831 1.0683 0.0148 1.4% 0.0000 0.0% 0% False True 1
10 1.1124 1.0683 0.0441 4.1% 0.0000 0.0% 0% False True 1
20 1.1144 1.0683 0.0461 4.3% 0.0000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0683
2.618 1.0683
1.618 1.0683
1.000 1.0683
0.618 1.0683
HIGH 1.0683
0.618 1.0683
0.500 1.0683
0.382 1.0683
LOW 1.0683
0.618 1.0683
1.000 1.0683
1.618 1.0683
2.618 1.0683
4.250 1.0683
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 1.0683 1.0733
PP 1.0683 1.0716
S1 1.0683 1.0700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.