CME Japanese Yen Future December 2010
Trading Metrics calculated at close of trading on 08-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2010 |
08-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
1.1097 |
1.1100 |
0.0003 |
0.0% |
1.1255 |
High |
1.1097 |
1.1100 |
0.0003 |
0.0% |
1.1338 |
Low |
1.1097 |
1.1100 |
0.0003 |
0.0% |
1.1097 |
Close |
1.1097 |
1.1100 |
0.0003 |
0.0% |
1.1097 |
Range |
|
|
|
|
|
ATR |
0.0054 |
0.0050 |
-0.0004 |
-6.7% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 08-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1100 |
1.1100 |
1.1100 |
|
R3 |
1.1100 |
1.1100 |
1.1100 |
|
R2 |
1.1100 |
1.1100 |
1.1100 |
|
R1 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
PP |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
S1 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
S2 |
1.1100 |
1.1100 |
1.1100 |
|
S3 |
1.1100 |
1.1100 |
1.1100 |
|
S4 |
1.1100 |
1.1100 |
1.1100 |
|
|
Weekly Pivots for week ending 05-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1900 |
1.1740 |
1.1230 |
|
R3 |
1.1659 |
1.1499 |
1.1163 |
|
R2 |
1.1418 |
1.1418 |
1.1141 |
|
R1 |
1.1258 |
1.1258 |
1.1119 |
1.1218 |
PP |
1.1177 |
1.1177 |
1.1177 |
1.1157 |
S1 |
1.1017 |
1.1017 |
1.1075 |
1.0977 |
S2 |
1.0936 |
1.0936 |
1.1053 |
|
S3 |
1.0695 |
1.0776 |
1.1031 |
|
S4 |
1.0454 |
1.0535 |
1.0964 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1100 |
2.618 |
1.1100 |
1.618 |
1.1100 |
1.000 |
1.1100 |
0.618 |
1.1100 |
HIGH |
1.1100 |
0.618 |
1.1100 |
0.500 |
1.1100 |
0.382 |
1.1100 |
LOW |
1.1100 |
0.618 |
1.1100 |
1.000 |
1.1100 |
1.618 |
1.1100 |
2.618 |
1.1100 |
4.250 |
1.1100 |
|
|
Fisher Pivots for day following 08-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
1.1100 |
1.1174 |
PP |
1.1100 |
1.1149 |
S1 |
1.1100 |
1.1125 |
|