CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 1.1246 1.1205 -0.0041 -0.4% 1.0997
High 1.1246 1.1205 -0.0041 -0.4% 1.1246
Low 1.1246 1.1205 -0.0041 -0.4% 1.0997
Close 1.1246 1.1280 0.0034 0.3% 1.1280
Range
ATR 0.0045 0.0045 0.0000 -0.7% 0.0000
Volume 5 5 0 0.0% 25
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1230 1.1255 1.1280
R3 1.1230 1.1255 1.1280
R2 1.1230 1.1230 1.1280
R1 1.1255 1.1255 1.1280 1.1243
PP 1.1230 1.1230 1.1230 1.1224
S1 1.1255 1.1255 1.1280 1.1243
S2 1.1230 1.1230 1.1280
S3 1.1230 1.1255 1.1280
S4 1.1230 1.1255 1.1280
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1921 1.1850 1.1417
R3 1.1672 1.1601 1.1348
R2 1.1423 1.1423 1.1326
R1 1.1352 1.1352 1.1303 1.1388
PP 1.1174 1.1174 1.1174 1.1192
S1 1.1103 1.1103 1.1257 1.1139
S2 1.0925 1.0925 1.1234
S3 1.0676 1.0854 1.1212
S4 1.0427 1.0605 1.1143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1246 1.0997 0.0249 2.2% 0.0000 0.0% 114% False False 5
10 1.1246 1.0932 0.0314 2.8% 0.0000 0.0% 111% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1205
2.618 1.1205
1.618 1.1205
1.000 1.1205
0.618 1.1205
HIGH 1.1205
0.618 1.1205
0.500 1.1205
0.382 1.1205
LOW 1.1205
0.618 1.1205
1.000 1.1205
1.618 1.1205
2.618 1.1205
4.250 1.1205
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 1.1255 1.1248
PP 1.1230 1.1216
S1 1.1205 1.1184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.