CME Japanese Yen Future December 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 1.0932 1.0997 0.0065 0.6% 1.1119
High 1.0932 1.0997 0.0065 0.6% 1.1119
Low 1.0932 1.0997 0.0065 0.6% 1.0932
Close 1.0932 1.0997 0.0065 0.6% 1.0932
Range
ATR
Volume 5 5 0 0.0% 31
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.0997 1.0997 1.0997
R3 1.0997 1.0997 1.0997
R2 1.0997 1.0997 1.0997
R1 1.0997 1.0997 1.0997 1.0997
PP 1.0997 1.0997 1.0997 1.0997
S1 1.0997 1.0997 1.0997 1.0997
S2 1.0997 1.0997 1.0997
S3 1.0997 1.0997 1.0997
S4 1.0997 1.0997 1.0997
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1.1555 1.1431 1.1035
R3 1.1368 1.1244 1.0983
R2 1.1181 1.1181 1.0966
R1 1.1057 1.1057 1.0949 1.1026
PP 1.0994 1.0994 1.0994 1.0979
S1 1.0870 1.0870 1.0915 1.0839
S2 1.0807 1.0807 1.0898
S3 1.0620 1.0683 1.0881
S4 1.0433 1.0496 1.0829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1119 1.0932 0.0187 1.7% 0.0000 0.0% 35% False False 7
10 1.1226 1.0932 0.0294 2.7% 0.0000 0.0% 22% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0997
2.618 1.0997
1.618 1.0997
1.000 1.0997
0.618 1.0997
HIGH 1.0997
0.618 1.0997
0.500 1.0997
0.382 1.0997
LOW 1.0997
0.618 1.0997
1.000 1.0997
1.618 1.0997
2.618 1.0997
4.250 1.0997
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 1.0997 1.0986
PP 1.0997 1.0975
S1 1.0997 1.0965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.