CME Euro FX (E) Future December 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 1.3401 1.3319 -0.0082 -0.6% 1.3625
High 1.3401 1.3319 -0.0082 -0.6% 1.3625
Low 1.3401 1.3319 -0.0082 -0.6% 1.3500
Close 1.3401 1.3313 -0.0088 -0.7% 1.3493
Range
ATR 0.0067 0.0068 0.0001 1.5% 0.0000
Volume 4 4 0 0.0% 50
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.3317 1.3315 1.3313
R3 1.3317 1.3315 1.3313
R2 1.3317 1.3317 1.3313
R1 1.3315 1.3315 1.3313 1.3316
PP 1.3317 1.3317 1.3317 1.3318
S1 1.3315 1.3315 1.3313 1.3316
S2 1.3317 1.3317 1.3313
S3 1.3317 1.3315 1.3313
S4 1.3317 1.3315 1.3313
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 1.3914 1.3829 1.3562
R3 1.3789 1.3704 1.3527
R2 1.3664 1.3664 1.3516
R1 1.3579 1.3579 1.3504 1.3559
PP 1.3539 1.3539 1.3539 1.3530
S1 1.3454 1.3454 1.3482 1.3434
S2 1.3414 1.3414 1.3470
S3 1.3289 1.3329 1.3459
S4 1.3164 1.3204 1.3424
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3500 1.3319 0.0181 1.4% 0.0000 0.0% -3% False True 8
10 1.3625 1.3319 0.0306 2.3% 0.0010 0.1% -2% False True 6
20 1.3625 1.3316 0.0309 2.3% 0.0015 0.1% -1% False False 5
40 1.3765 1.3273 0.0492 3.7% 0.0011 0.1% 8% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.3319
2.618 1.3319
1.618 1.3319
1.000 1.3319
0.618 1.3319
HIGH 1.3319
0.618 1.3319
0.500 1.3319
0.382 1.3319
LOW 1.3319
0.618 1.3319
1.000 1.3319
1.618 1.3319
2.618 1.3319
4.250 1.3319
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 1.3319 1.3395
PP 1.3317 1.3367
S1 1.3315 1.3340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.