CME Euro FX (E) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2010
Day Change Summary Previous Current 15-Apr-2010 16-Apr-2010 Change Change % Previous Week Open 1.3550 1.3500 -0.0050 -0.4% 1.3625 High 1.3558 1.3500 -0.0058 -0.4% 1.3625 Low 1.3530 1.3500 -0.0030 -0.2% 1.3500 Close 1.3571 1.3493 -0.0078 -0.6% 1.3493 Range 0.0028 0.0000 -0.0028 -100.0% 0.0125 ATR 0.0074 0.0074 0.0000 -0.3% 0.0000 Volume 2 32 30 1,500.0% 50
Daily Pivots for day following 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3498 1.3495 1.3493 R3 1.3498 1.3495 1.3493 R2 1.3498 1.3498 1.3493 R1 1.3495 1.3495 1.3493 1.3497 PP 1.3498 1.3498 1.3498 1.3498 S1 1.3495 1.3495 1.3493 1.3497 S2 1.3498 1.3498 1.3493 S3 1.3498 1.3495 1.3493 S4 1.3498 1.3495 1.3493	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3914 1.3829 1.3562 R3 1.3789 1.3704 1.3527 R2 1.3664 1.3664 1.3516 R1 1.3579 1.3579 1.3504 1.3559 PP 1.3539 1.3539 1.3539 1.3530 S1 1.3454 1.3454 1.3482 1.3434 S2 1.3414 1.3414 1.3470 S3 1.3289 1.3329 1.3459 S4 1.3164 1.3204 1.3424
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3625 1.3500 0.0125 0.9% 0.0019 0.1% -6% False True 10 10 1.3625 1.3316 0.0309 2.3% 0.0016 0.1% 57% False False 6 20 1.3625 1.3273 0.0352 2.6% 0.0022 0.2% 63% False False 5 40 1.3765 1.3273 0.0492 3.6% 0.0012 0.1% 45% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3500 2.618 1.3500 1.618 1.3500 1.000 1.3500 0.618 1.3500 HIGH 1.3500 0.618 1.3500 0.500 1.3500 0.382 1.3500 LOW 1.3500 0.618 1.3500 1.000 1.3500 1.618 1.3500 2.618 1.3500 4.250 1.3500
Fisher Pivots for day following 16-Apr-2010 Pivot 1 day 3 day R1 1.3500 1.3563 PP 1.3498 1.3539 S1 1.3495 1.3516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.